Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

362.21
-2.13
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2011
171.85
 87,026 168.61 173.07 165.86 0 0 0
31/03/2011
168.61
 78,104 164.55 171.98 162.02 0 0 0
30/03/2011
164.55
 56,308 165.01 166 164.05 0 0 0
29/03/2011
165.01
 123,597 166.22 167.56 161.55 0 0 0
28/03/2011
166.22
 77,344 168.08 170.36 164.46 0 0 0
25/03/2011
168.08
 57,648 171.17 171.34 165.32 0 0 0
24/03/2011
171.17
 70,682 171.60 172.49 167.46 0 0 0
23/03/2011
171.60
 143,137 172 173.90 165.82 0 0 0
22/03/2011
172
 150,640 174.56 178.41 169.02 0 0 0
21/03/2011
174.56
 222,382 172.71 177.92 171.61 0 0 0
18/03/2011
172.71
 129,741 171.01 174.76 167.04 0 0 0
17/03/2011
171.01
 195,420 169.82 173.27 169.14 0 0 0
16/03/2011
169.82
 112,415 167.40 170.61 164.86 0 0 0
15/03/2011
167.40
 102,867 167.67 173.25 163.26 0 0 0
14/03/2011
167.67
 128,399 170.69 175.46 163.97 0 0 0
11/03/2011
170.69
 92,921 170.45 176.02 165.63 0 0 0
10/03/2011
170.45
 92,964 166.68 172.35 165.32 0 0 0
09/03/2011
166.68
 145,465 166.84 171.06 160.94 0 0 0
08/03/2011
166.84
 70,570 165.32 172.66 162.42 0 0 0
07/03/2011
165.32
 67,573 166.77 169.34 163.82 0 0 0
04/03/2011
166.77
 169,944 170.06 172.19 164.48 0 0 0
03/03/2011
170.06
 144,791 168.96 171.40 165.29 0 0 0
02/03/2011
168.96
 153,564 175.37 176.79 168.70 0 0 0
01/03/2011
175.37
 58,075 176.09 179.64 172.35 0 0 0
28/02/2011
176.09
 108,384 176.85 182.23 175.21 0 0 0
25/02/2011
176.85
 109,081 174.34 178.70 172.23 0 0 0
24/02/2011
174.34
 174,958 178.94 181.78 172.92 0 0 0
23/02/2011
178.94
 116,347 176.23 183.48 173.86 0 0 0
22/02/2011
176.23
 255,476 177.01 182.59 170.76 0 0 0
21/02/2011
177.01
 118,895 185.97 187.61 176.79 0 0 0
18/02/2011
185.97
 146,183 189.62 192.99 185.06 0 0 0
17/02/2011
189.62
 137,896 196.25 201.53 188.38 0 0 0
16/02/2011
196.25
 84,072 202.14 204.33 193.91 0 0 0
15/02/2011
202.14
 101,404 206.96 209.44 199.09 0 0 0
14/02/2011
206.96
 108,748 203.45 209.30 200.71 0 0 0
11/02/2011
203.45
 171,942 209.92 213.12 201.76 0 0 0
10/02/2011
209.92
 122,658 210.85 212.42 206.94 0 0 0
09/02/2011
210.85
 126,381 212.74 216.45 210.27 0 0 0
08/02/2011
212.74
 144,932 209.06 215.21 208.49 0 0 0
28/01/2011
209.06
 384,629 209.25 214.63 205.97 0 0 0
27/01/2011
209.25
 106,022 210.96 214.96 208.67 0 0 0
26/01/2011
210.96
 56,857 211.99 217.07 209.04 0 0 0
25/01/2011
211.99
 102,504 211.64 214.51 210.21 0 0 0
24/01/2011
211.64
 135,680 215.52 223.23 210.09 0 0 0
21/01/2011
215.52
 100,009 215.64 218.61 210.88 0 0 0
20/01/2011
215.64
 97,081 215.95 219.15 213.14 0 0 0
19/01/2011
215.95
 137,509 214.13 221.46 213.94 0 0 0
18/01/2011
214.13
 113,846 214.73 218.21 209.98 0 0 0
17/01/2011
214.73
 80,351 213.41 217.28 211.91 0 0 0
14/01/2011
213.41
 74,437 210.75 215.39 208.68 0 0 0
13/01/2011
210.75
 51,563 207.31 211.76 203.01 0 0 0
12/01/2011
207.31
 54,700 205.88 209.55 204.53 0 0 0
11/01/2011
205.88
 59,437 208.36 209.91 201.26 0 0 0
10/01/2011
208.36
 98,103 210.73 212.95 206.61 0 0 0
07/01/2011
210.73
 49,382 212.55 214.38 207.69 0 0 0
06/01/2011
212.55
 63,918 212.32 214 208.42 0 0 0
05/01/2011
212.32
 56,097 215.04 217.76 211.80 0 0 0
04/01/2011
215.04
 59,648 214.13 218.14 213.23 0 0 0
31/12/2010
214.13
 80,088 214.15 216.06 210.84 0 0 0
30/12/2010
214.15
 75,027 213.22 217.43 209.83 0 0 0
29/12/2010
213.22
 118,954 212.76 217.20 208.60 0 0 0
28/12/2010
212.76
 61,680 210.49 214.91 207.55 0 0 0
27/12/2010
210.49
 81,209 211.15 214.79 208.11 0 0 0
24/12/2010
211.15
 106,809 211.92 215.84 207.54 0 0 0
23/12/2010
211.92
 86,933 212.72 216.23 206.70 0 0 0
22/12/2010
212.72
 151,705 216.92 220.89 211.76 0 0 0
21/12/2010
216.92
 113,649 211.38 219.07 207.42 0 0 0
20/12/2010
211.38
 197,108 217.65 226.53 211.20 0 0 0
17/12/2010
217.65
 218,989 212.76 219.19 210.16 0 0 0
16/12/2010
212.76
 206,283 221.59 221.68 212.23 0 0 0
15/12/2010
221.59
 281,341 223.99 228.04 218.43 0 0 0
14/12/2010
223.99
 314,203 231.73 234.35 222.17 0 0 0
13/12/2010
231.73
 337,923 223.10 233.86 221.53 0 0 0
10/12/2010
223.10
 337,871 217.73 223.85 213.87 0 0 0
09/12/2010
217.73
 177,000 217.81 220.41 208.85 0 0 0
08/12/2010
217.81
 279,654 217.73 223.50 211.32 0 0 0
07/12/2010
217.73
 252,368 221.42 227.36 213.92 0 0 0
06/12/2010
221.42
 331,988 220.17 229.31 215.25 0 0 0
03/12/2010
220.17
 293,774 212.32 222.15 210.30 0 0 0
02/12/2010
212.32
 259,496 211.27 214.87 204.23 0 0 0
01/12/2010
211.27
 190,132 211.58 214.16 206.56 0 0 0
30/11/2010
211.58
 291,129 207.57 211.62 204.33 0 0 0
29/11/2010
207.57
 158,984 205.39 208.79 201.92 0 0 0
26/11/2010
205.39
 203,761 203.40 207.56 200.68 0 0 0
25/11/2010
203.40
 118,809 198.86 204.01 197 0 0 0
24/11/2010
198.86
 130,408 198.10 200.53 191.98 0 0 0
23/11/2010
198.10
 81,259 196.04 200.35 191 0 0 0
22/11/2010
196.04
 78,346 198.07 200.35 189.46 0 0 0
19/11/2010
198.07
 87,623 195.95 202.58 193.75 0 0 0
18/11/2010
195.95
 53,826 185.33 202.14 183.29 0 0 0
17/11/2010
185.33
 131,110 191.80 199.35 184.17 0 0 0
16/11/2010
191.80
 51,541 201.64 203.02 191.47 0 0 0
15/11/2010
201.64
 57,671 208.60 213.33 200.44 0 0 0
12/11/2010
208.60
 122,541 217.76 217.97 207.82 0 0 0
11/11/2010
217.76
 42,858 220.39 223.55 217.72 0 0 0
10/11/2010
220.39
 35,705 217.77 222.02 215.82 0 0 0
09/11/2010
217.77
 76,306 222.54 225.06 214.10 0 0 0
08/11/2010
222.54
 72,250 224.98 227.08 219.84 0 0 0
05/11/2010
224.98
 74,676 220.07 225.68 219.21 0 0 0
04/11/2010
220.07
 43,122 216.07 223.03 212.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |