Công nghệ và thông tin (^cntt)

7,464.02
22.04
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
268.53
 164,584 271.63 272.23 265.89 0 0 0
29/03/2011
271.63
 30,548 273.73 275.05 269.56 0 0 0
28/03/2011
273.73
 58,619 275.69 279.40 270.66 0 0 0
25/03/2011
275.69
 84,138 278.19 278.65 272.82 0 0 0
24/03/2011
278.19
 44,257 280.58 280.58 275.11 0 0 0
23/03/2011
280.58
 87,141 278.55 281.23 277.60 0 0 0
22/03/2011
278.55
 181,730 279.42 282.15 275.93 0 0 0
21/03/2011
279.42
 192,397 280.11 282.61 278.70 0 0 0
18/03/2011
280.11
 345,556 274.64 280.32 272.32 0 0 0
17/03/2011
274.64
 100,852 277.83 280.15 273.28 0 0 0
16/03/2011
277.83
 205,799 276.75 279.93 274.14 0 0 0
15/03/2011
276.75
 159,878 280.75 280.98 276.75 0 0 0
14/03/2011
280.75
 153,109 286.20 286.34 280.18 0 0 0
11/03/2011
286.20
 247,494 286.62 290.41 284.51 0 0 0
10/03/2011
286.62
 255,107 282.97 286.76 280.34 0 0 0
09/03/2011
282.97
 148,487 287.64 287.87 276.41 0 0 0
08/03/2011
287.64
 195,099 285.42 289.95 282.86 0 0 0
07/03/2011
285.42
 112,173 285.42 288.15 284.24 0 0 0
04/03/2011
285.42
 219,211 286.34 291.40 285.42 0 0 0
03/03/2011
286.34
 206,320 288.26 290.94 280.25 0 0 0
02/03/2011
288.26
 363,182 292.49 292.49 278.98 0 0 0
01/03/2011
292.49
 197,057 290.46 292.96 285.73 0 0 0
28/02/2011
290.46
 392,951 297.23 301.52 290.32 0 0 0
25/02/2011
297.23
 317,191 286.48 298.15 283.86 0 0 0
24/02/2011
286.48
 505,590 288.30 290.15 276.04 0 0 0
23/02/2011
288.30
 326,979 288.43 297.73 286.40 0 0 0
22/02/2011
288.43
 552,057 295.67 295.90 282.32 0 0 0
21/02/2011
295.67
 315,442 309.32 309.32 295.67 0 0 0
18/02/2011
309.32
 573,958 321.44 322.44 307.90 0 0 0
17/02/2011
321.44
 154,561 322.36 322.57 317.09 0 0 0
16/02/2011
322.36
 155,731 324.11 326.96 322.08 0 0 0
15/02/2011
324.11
 229,706 324.38 325.14 321.85 0 0 0
14/02/2011
324.38
 248,383 327.10 331.31 321.84 0 0 0
11/02/2011
327.10
 488,608 327.83 329.36 323.54 0 0 0
10/02/2011
327.83
 331,125 331.15 333.41 327.60 0 0 0
09/02/2011
331.15
 183,164 333.87 339.97 330.92 0 0 0
08/02/2011
333.87
 414,430 330.43 345.13 329.97 0 0 0
28/01/2011
330.43
 345,939 337.49 341.78 328.90 0 0 0
27/01/2011
337.49
 325,040 325.63 338.54 321.98 0 0 0
26/01/2011
325.63
 299,856 325.90 327.87 321.11 0 0 0
25/01/2011
325.90
 369,749 328.31 331.14 325.23 0 0 0
24/01/2011
328.31
 318,190 334.72 334.72 328.08 0 0 0
21/01/2011
334.72
 280,988 331.23 339.25 330.80 0 0 0
20/01/2011
331.23
 122,369 333.37 335.29 328.95 0 0 0
19/01/2011
333.37
 214,006 335.28 340.85 333.02 0 0 0
18/01/2011
335.28
 295,729 337.99 342.26 332.89 0 0 0
17/01/2011
337.99
 498,796 331.96 346.22 329.93 0 0 0
14/01/2011
331.96
 161,519 318.86 332.56 318.04 0 0 0
13/01/2011
318.86
 186,634 318.11 322.92 316.08 0 0 0
12/01/2011
318.11
 312,620 324.42 327.74 317.61 0 0 0
11/01/2011
324.42
 221,406 325.82 328.43 318.84 0 0 0
10/01/2011
325.82
 339,168 325.57 331.95 323.01 0 0 0
07/01/2011
325.57
 412,204 329.26 329.95 325.20 0 0 0
06/01/2011
329.26
 116,790 331.44 333.94 327.23 0 0 0
05/01/2011
331.44
 275,893 337.42 340.03 329.41 0 0 0
04/01/2011
337.42
 235,632 340.61 344.68 335.32 0 0 0
31/12/2010
340.61
 319,980 332.97 340.61 331.58 0 0 0
30/12/2010
332.97
 475,770 340.22 340.22 332.67 0 0 0
29/12/2010
340.22
 305,252 343.90 344.79 334.37 0 0 0
28/12/2010
343.90
 279,944 343.06 347 337.77 0 0 0
27/12/2010
343.06
 261,599 341.32 346.27 337.60 0 0 0
24/12/2010
341.32
 258,883 341.35 345.53 333.92 0 0 0
23/12/2010
341.35
 330,618 342.39 345.89 336.71 0 0 0
22/12/2010
342.39
 267,458 347.02 349.65 341.82 0 0 0
21/12/2010
347.02
 481,285 352.38 354.23 343.12 0 0 0
20/12/2010
352.38
 431,863 350.14 357.16 343.12 0 0 0
17/12/2010
350.14
 428,763 345.96 352.17 343.38 0 0 0
16/12/2010
345.96
 442,295 352.20 355.01 340.35 0 0 0
15/12/2010
352.20
 428,448 357.64 359.72 348.50 0 0 0
14/12/2010
357.64
 370,890 361.75 363.37 351.86 0 0 0
13/12/2010
361.75
 348,840 355.61 363.85 355.61 0 0 0
10/12/2010
355.61
 373,764 351.80 355.90 348.27 0 0 0
09/12/2010
351.80
 155,227 344.75 353.98 341.95 0 0 0
08/12/2010
344.75
 144,050 349.49 351.52 344.61 0 0 0
07/12/2010
349.49
 323,000 356.20 356.20 348.34 0 0 0
06/12/2010
356.20
 540,252 359.49 360.90 349.60 0 0 0
03/12/2010
359.49
 217,939 358.29 367.87 357.13 0 0 0
02/12/2010
358.29
 171,966 354.41 362.58 352.54 0 0 0
01/12/2010
354.41
 604,046 358.80 362.68 351.13 0 0 0
30/11/2010
358.80
 222,232 358.98 374.23 356.81 0 0 0
29/11/2010
358.98
 146,841 349.44 359.41 347.57 0 0 0
26/11/2010
349.44
 115,728 353.92 358.42 346.18 0 0 0
25/11/2010
353.92
 72,860 357.75 358.51 353.61 0 0 0
24/11/2010
357.75
 86,360 353.46 357.75 347.78 0 0 0
23/11/2010
353.46
 138,584 348.95 355.63 348.74 0 0 0
22/11/2010
348.95
 128,505 345.01 349.31 337.40 0 0 0
19/11/2010
345.01
 236,511 350.46 357.71 345.01 0 0 0
18/11/2010
350.46
 148,076 347.28 355.70 347.28 0 0 0
17/11/2010
347.28
 278,160 350.87 356.81 345.19 0 0 0
16/11/2010
350.87
 230,253 356.32 356.32 348.84 0 0 0
15/11/2010
356.32
 167,351 366.29 366.29 354.28 0 0 0
12/11/2010
366.29
 221,224 368.52 369.67 356.83 0 0 0
11/11/2010
368.52
 61,143 375.68 376.37 366.56 0 0 0
10/11/2010
375.68
 209,683 371.46 376.22 369.75 0 0 0
09/11/2010
371.46
 268,863 369.80 375.89 366.17 0 0 0
08/11/2010
369.80
 207,693 384.48 385.87 368.49 0 0 0
05/11/2010
384.48
 434,402 374.32 386.09 372.29 0 0 0
04/11/2010
374.32
 40,445 373.03 375.94 367.44 0 0 0
03/11/2010
373.03
 103,328 371.99 378.03 364.86 0 0 0
02/11/2010
371.99
 107,471 380.41 382.38 371.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |