Cao Su (^caosu)

412.33
-1.80
(-0.43%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
286.32
57,672 289.93 292.01 283.93 0 0 0
29/03/2011
289.93
56,592 292.23 293.19 287.51 0 0 0
28/03/2011
292.23
29,702 292.42 295.33 290.46 0 0 0
25/03/2011
292.42
32,300 292.07 295.84 287.42 0 0 0
24/03/2011
292.07
38,198 291.15 295.65 288.35 0 0 0
23/03/2011
291.15
23,122 291.54 293.06 286.84 0 0 0
22/03/2011
291.54
84,241 292.28 295.54 289.51 0 0 0
21/03/2011
292.28
57,264 289.31 295.75 285.53 0 0 0
18/03/2011
289.31
62,622 287.85 291.48 282.81 0 0 0
17/03/2011
287.85
59,311 287.28 290.89 281.64 0 0 0
16/03/2011
287.28
45,231 290.08 292.28 283.87 0 0 0
15/03/2011
290.08
39,451 293.88 294.88 286.63 0 0 0
14/03/2011
293.88
45,942 298.82 299.69 290.08 0 0 0
11/03/2011
298.82
86,053 297.94 303.34 294.33 0 0 0
10/03/2011
297.94
58,679 292.37 297.94 289.32 0 0 0
09/03/2011
292.37
18,950 295.31 296.50 288.62 0 0 0
08/03/2011
295.31
46,758 293.75 299.40 290.07 0 0 0
07/03/2011
293.75
9,704 293.40 295.43 291.92 0 0 0
04/03/2011
293.40
20,524 291.48 295.64 289.90 0 0 0
03/03/2011
291.48
59,406 295.95 298.57 291.11 0 0 0
02/03/2011
295.95
102,254 301.93 307.61 293.73 0 0 0
01/03/2011
301.93
58,971 303.40 304.92 297.60 0 0 0
28/02/2011
303.40
46,396 304.56 309.13 302 0 0 0
25/02/2011
304.56
68,710 296.76 305.73 295.41 0 0 0
24/02/2011
296.76
91,912 302.40 305.02 293.67 0 0 0
23/02/2011
302.40
47,749 300.14 305.70 294.53 0 0 0
22/02/2011
300.14
28,916 304.20 310.37 294.48 0 0 0
21/02/2011
304.20
117,953 315.64 315.64 303.05 0 0 0
18/02/2011
315.64
30,732 322.24 325.38 314.91 0 0 0
17/02/2011
322.24
49,864 324.06 328.02 320.72 0 0 0
16/02/2011
324.06
25,270 325.75 326.64 322.67 0 0 0
15/02/2011
325.75
13,503 325.44 328.10 321.87 0 0 0
14/02/2011
325.44
12,464 328.84 330.64 322.52 0 0 0
11/02/2011
328.84
28,256 327.89 330.25 326.47 0 0 0
10/02/2011
327.89
12,064 329.71 332.53 326.01 0 0 0
09/02/2011
329.71
21,238 333.42 337.51 325.53 0 0 0
08/02/2011
333.42
8,598 332.48 336.81 329.92 0 0 0
28/01/2011
332.48
35,393 328.52 333.80 325.54 0 0 0
27/01/2011
328.52
23,360 327.18 330.80 325.71 0 0 0
26/01/2011
327.18
10,859 326.64 331.45 324.54 0 0 0
25/01/2011
326.64
29,804 326.74 329.32 323.33 0 0 0
24/01/2011
326.74
30,943 330.31 332.90 324.47 0 0 0
21/01/2011
330.31
23,652 329.69 336.39 328.62 0 0 0
20/01/2011
329.69
47,007 333.28 334.15 327.22 0 0 0
19/01/2011
333.28
38,927 332.55 338.42 330.42 0 0 0
18/01/2011
332.55
31,894 334.58 336.44 331.38 0 0 0
17/01/2011
334.58
24,985 334 338.59 332.34 0 0 0
14/01/2011
334
50,905 331 335.43 330.45 0 0 0
13/01/2011
331
26,200 329.33 333.89 328.41 0 0 0
12/01/2011
329.33
28,113 328.54 332.78 326.26 0 0 0
11/01/2011
328.54
33,211 327.80 332.27 324.13 0 0 0
10/01/2011
327.80
36,990 328.03 331.85 322.48 0 0 0
07/01/2011
328.03
30,645 329.69 333.32 325.66 0 0 0
06/01/2011
329.69
26,013 329.13 334.27 325.40 0 0 0
05/01/2011
329.13
41,887 334.40 335.38 327.95 0 0 0
04/01/2011
334.40
51,359 333.22 337.52 329.27 0 0 0
31/12/2010
333.22
36,510 330.54 334.79 326.94 0 0 0
30/12/2010
330.54
35,868 328.46 331.73 325.82 0 0 0
29/12/2010
328.46
47,916 328.06 330.49 324.19 0 0 0
28/12/2010
328.06
46,014 325.39 329.36 323.90 0 0 0
27/12/2010
325.39
35,294 322.91 325.66 319.91 0 0 0
24/12/2010
322.91
41,663 320.97 325.05 317.57 0 0 0
23/12/2010
320.97
50,578 326.23 329.27 318.72 0 0 0
22/12/2010
326.23
39,223 326.50 329.38 323.15 0 0 0
21/12/2010
326.50
74,765 325.66 328.04 318.71 0 0 0
20/12/2010
325.66
39,502 330.03 331.67 323.71 0 0 0
17/12/2010
330.03
62,394 322.05 330.39 319.48 0 0 0
16/12/2010
322.05
49,280 328.16 331.03 320.52 0 0 0
15/12/2010
328.16
56,317 331.39 334.50 325.86 0 0 0
14/12/2010
331.39
105,511 333.85 336.92 323.19 0 0 0
13/12/2010
333.85
127,821 325.91 338.73 323.38 0 0 0
10/12/2010
325.91
135,558 319.11 325.91 318.37 0 0 0
09/12/2010
319.11
49,963 313.75 320.39 309.31 0 0 0
08/12/2010
313.75
60,379 320.41 321.57 313.15 0 0 0
07/12/2010
320.41
108,324 326.28 327.77 318.11 0 0 0
06/12/2010
326.28
104,941 321.14 328.35 316.27 0 0 0
03/12/2010
321.14
84,301 314.81 322.07 312.49 0 0 0
02/12/2010
314.81
62,820 306.40 314.81 304.52 0 0 0
01/12/2010
306.40
29,920 306.95 309.73 301.03 0 0 0
30/11/2010
306.95
52,565 301.30 309.47 301.30 0 0 0
29/11/2010
301.30
21,636 299.24 302.92 295.85 0 0 0
26/11/2010
299.24
53,718 298.98 303.65 297.16 0 0 0
25/11/2010
298.98
48,874 296.84 301.25 291.91 0 0 0
24/11/2010
296.84
27,810 297.07 299.06 290.53 0 0 0
23/11/2010
297.07
36,167 290.77 297.30 288.04 0 0 0
22/11/2010
290.77
48,154 294.54 296.24 286.90 0 0 0
19/11/2010
294.54
35,820 295.44 297.88 287.62 0 0 0
18/11/2010
295.44
59,208 294.06 299.22 289.21 0 0 0
17/11/2010
294.06
37,976 297.66 302.47 291.95 0 0 0
16/11/2010
297.66
36,158 298.66 302.05 294.51 0 0 0
15/11/2010
298.66
23,390 301.68 304.39 295.66 0 0 0
12/11/2010
301.68
60,965 305.52 307.58 297.85 0 0 0
11/11/2010
305.52
28,121 308.14 309.10 302.62 0 0 0
10/11/2010
308.14
18,924 303.29 309.19 301.53 0 0 0
09/11/2010
303.29
30,825 308.74 310.67 300.28 0 0 0
08/11/2010
308.74
103,153 308.07 313.14 305.44 0 0 0
05/11/2010
308.07
51,159 300.83 310.77 300.83 0 0 0
04/11/2010
300.83
21,135 300.16 301.68 298.77 0 0 0
03/11/2010
300.16
33,659 298.99 301.27 297.09 0 0 0
02/11/2010
298.99
20,761 301.96 302.79 298.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |