Bảo hiểm (^bh)

1,714.31
0
(0%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2011
791.82
36,366 807.86 808.05 791.47 0 0 0
31/03/2011
807.86
74,688 812.60 823.75 806.52 0 0 0
30/03/2011
812.60
100,231 787.81 817.96 781.26 0 0 0
29/03/2011
787.81
73,296 793.33 803.69 787.25 0 0 0
28/03/2011
793.33
67,723 768.83 804.81 767.37 0 0 0
25/03/2011
768.83
94,366 788.61 794.70 767.78 0 0 0
24/03/2011
788.61
82,904 819.20 819.56 783.27 0 0 0
23/03/2011
819.20
42,767 823.05 824.72 812.75 0 0 0
22/03/2011
823.05
103,750 823.59 829.38 812.04 0 0 0
21/03/2011
823.59
135,131 809.17 829.83 807.67 0 0 0
18/03/2011
809.17
405,118 844.40 846.15 806.78 0 0 0
17/03/2011
844.40
114,071 886.19 887.01 843.83 0 0 0
16/03/2011
886.19
80,752 926.20 927.64 885.51 0 0 0
15/03/2011
926.20
86,101 972.05 974.44 925.61 0 0 0
14/03/2011
972.05
80,294 990.39 990.57 956.91 0 0 0
11/03/2011
990.39
167,213 947.84 991.42 947.03 0 0 0
10/03/2011
947.84
80,348 904.50 948.24 894.22 0 0 0
09/03/2011
904.50
73,416 925.76 937.65 883.22 0 0 0
08/03/2011
925.76
79,758 895.46 937.60 894.84 0 0 0
07/03/2011
895.46
43,236 861.98 898.29 859.78 0 0 0
04/03/2011
861.98
82,155 826.53 864.11 825.74 0 0 0
03/03/2011
826.53
103,049 852.02 854.22 815.91 0 0 0
02/03/2011
852.02
86,165 818.03 854.63 815.15 0 0 0
01/03/2011
818.03
73,712 782.19 819.56 755.89 0 0 0
28/02/2011
782.19
153,481 818.19 855.73 781.43 0 0 0
25/02/2011
818.19
171,620 846.45 848.67 810.51 0 0 0
24/02/2011
846.45
77,854 889.24 889.24 844.41 0 0 0
23/02/2011
889.24
106,285 928.98 930.96 886.67 0 0 0
22/02/2011
928.98
149,917 976.15 976.27 927.39 0 0 0
21/02/2011
976.15
76,785 1,024.72 1,025.30 975.71 0 0 0
18/02/2011
1,024.72
116,831 1,021.91 1,032.71 1,014.56 0 0 0
17/02/2011
1,021.91
91,985 1,024.03 1,031.31 1,011.15 0 0 0
16/02/2011
1,024.03
186,273 1,029.61 1,052.07 1,018.19 0 0 0
15/02/2011
1,029.61
124,958 985.23 1,031.64 952.46 0 0 0
14/02/2011
985.23
167,316 1,023.82 1,026.12 982.41 0 0 0
11/02/2011
1,023.82
160,356 1,033.66 1,050.12 1,011 0 0 0
10/02/2011
1,033.66
246,949 1,053.42 1,091.77 1,007.39 0 0 0
09/02/2011
1,053.42
180,167 1,005.46 1,053.92 1,005.21 0 0 0
08/02/2011
1,005.46
114,436 963.35 1,006.35 962.46 0 0 0
28/01/2011
963.35
85,610 921.15 964.22 900.56 0 0 0
27/01/2011
921.15
102,181 961.54 962.61 918.63 0 0 0
26/01/2011
961.54
139,879 1,005.71 1,007.31 959.61 0 0 0
25/01/2011
1,005.71
62,992 1,050.29 1,051.62 1,004.19 0 0 0
24/01/2011
1,050.29
126,137 1,102.27 1,134.66 1,050.10 0 0 0
21/01/2011
1,102.27
73,475 1,062.91 1,104.50 1,061.19 0 0 0
20/01/2011
1,062.91
112,466 1,017.23 1,063.29 1,015.72 0 0 0
19/01/2011
1,017.23
55,925 972.59 1,018.88 970.98 0 0 0
18/01/2011
972.59
76,411 930.86 974.36 930.49 0 0 0
17/01/2011
930.86
56,277 889.21 931.67 889.02 0 0 0
14/01/2011
889.21
83,279 853.01 889.61 852.31 0 0 0
13/01/2011
853.01
88,665 826.39 863.61 821.31 0 0 0
12/01/2011
826.39
45,218 821.96 829.40 820.93 0 0 0
11/01/2011
821.96
73,707 803.35 823.79 775.80 0 0 0
10/01/2011
803.35
63,104 783.19 804.05 782.30 0 0 0
07/01/2011
783.19
65,912 774.33 790.43 757.60 0 0 0
06/01/2011
774.33
43,544 752.81 774.39 747.61 0 0 0
05/01/2011
752.81
41,094 743.78 760.75 727.41 0 0 0
04/01/2011
743.78
21,803 712.58 744.61 712.39 0 0 0
31/12/2010
712.58
21,053 737.97 739.87 711.49 0 0 0
30/12/2010
737.97
85,663 728.89 744.13 727.62 0 0 0
29/12/2010
728.89
54,179 734.60 736.79 717.66 0 0 0
28/12/2010
734.60
67,847 723.77 735.65 708.09 0 0 0
27/12/2010
723.77
26,189 713.52 724.73 702.91 0 0 0
24/12/2010
713.52
54,845 744.58 745.52 712.69 0 0 0
23/12/2010
744.58
131,476 765.27 771.49 743.24 0 0 0
22/12/2010
765.27
109,805 735.62 767.18 734.48 0 0 0
21/12/2010
735.62
104,245 706.20 736.80 678.85 0 0 0
20/12/2010
706.20
85,370 737.76 739.25 705.04 0 0 0
17/12/2010
737.76
270,356 766.33 775.30 735.37 0 0 0
16/12/2010
766.33
83,408 801.98 803.75 764.77 0 0 0
15/12/2010
801.98
120,370 787.15 805.25 781.35 0 0 0
14/12/2010
787.15
202,310 784.02 807.94 746.29 0 0 0
13/12/2010
784.02
123,228 750.91 785.03 750.86 0 0 0
10/12/2010
750.91
136,067 717.38 751 717.32 0 0 0
09/12/2010
717.38
64,277 711.62 724.27 695.68 0 0 0
08/12/2010
711.62
82,561 712.97 713.98 705.50 0 0 0
07/12/2010
712.97
135,622 710.16 715.24 697.10 0 0 0
06/12/2010
710.16
154,862 711.95 717.78 708.80 0 0 0
03/12/2010
711.95
282,199 709.51 717.48 699.06 0 0 0
02/12/2010
709.51
188,088 703.33 721.55 702.46 0 0 0
01/12/2010
703.33
124,542 702.94 706.53 691.76 0 0 0
30/11/2010
702.94
130,138 707.38 709.84 686.68 0 0 0
29/11/2010
707.38
135,862 702.23 708.32 684.76 0 0 0
26/11/2010
702.23
89,046 706.42 708.77 695.43 0 0 0
25/11/2010
706.42
92,877 704.32 707.02 688.96 0 0 0
24/11/2010
704.32
118,589 678.86 705.80 677.01 0 0 0
23/11/2010
678.86
136,198 693.93 699.52 678.16 0 0 0
22/11/2010
693.93
108,829 678.72 694.15 676.48 0 0 0
19/11/2010
678.72
100,096 694.20 700.24 678.33 0 0 0
18/11/2010
694.20
103,953 693.96 700.59 683.54 0 0 0
17/11/2010
693.96
74,767 678.08 694.54 662.65 0 0 0
16/11/2010
678.08
200,767 697 700.42 676.62 0 0 0
15/11/2010
697
107,848 713.14 715.86 691.67 0 0 0
12/11/2010
713.14
196,784 709.73 715.20 702.11 0 0 0
11/11/2010
709.73
66,893 705.63 710.90 689.10 0 0 0
10/11/2010
705.63
108,904 675.69 707.38 674.46 0 0 0
09/11/2010
675.69
107,646 701.62 709.04 674.19 0 0 0
08/11/2010
701.62
131,154 710.24 713.64 694.63 0 0 0
05/11/2010
710.24
66,627 693.34 711.48 677.98 0 0 0
04/11/2010
693.34
72,634 682.99 694.47 677.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |