Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2011
500.17
 38,271 483.93 501.23 481.32 0 0 0
29/03/2011
483.93
 29,589 478.20 487.05 474.84 0 0 0
28/03/2011
478.20
 33,273 473.33 484.11 455.02 0 0 0
25/03/2011
473.33
 27,619 479.37 488.11 470.41 0 0 0
24/03/2011
479.37
 26,311 470.77 480.27 466.61 0 0 0
23/03/2011
470.77
 33,701 459.41 473.39 457.12 0 0 0
22/03/2011
459.41
 35,013 477.20 486.63 457.70 0 0 0
21/03/2011
477.20
 36,475 465.40 483.07 464.34 0 0 0
18/03/2011
465.40
 61,243 467.32 477.93 458.69 0 0 0
17/03/2011
467.32
 29,572 462.02 475.61 453.78 0 0 0
16/03/2011
462.02
 82,153 469.13 471.81 454.94 0 0 0
15/03/2011
469.13
 46,514 486.66 488.79 467.11 0 0 0
14/03/2011
486.66
 49,569 505.23 515.51 483.61 0 0 0
11/03/2011
505.23
 70,722 482.89 505.68 479.81 0 0 0
10/03/2011
482.89
 48,507 482.18 493.71 474.05 0 0 0
09/03/2011
482.18
 196,123 493.28 493.78 480.10 0 0 0
08/03/2011
493.28
 112,693 489.10 497.98 480.31 0 0 0
07/03/2011
489.10
 100,879 478.11 490.29 473.76 0 0 0
04/03/2011
478.11
 101,909 465.85 481.72 458.92 0 0 0
03/03/2011
465.85
 114,410 459.38 470.32 452.10 0 0 0
02/03/2011
459.38
 160,292 452.95 466.10 443.18 0 0 0
01/03/2011
452.95
 151,035 442.45 456.74 439.14 0 0 0
28/02/2011
442.45
 96,105 449.04 460.49 442.03 0 0 0
25/02/2011
449.04
 90,266 438.93 452.08 430.98 0 0 0
24/02/2011
438.93
 120,824 437.68 446.15 429.11 0 0 0
23/02/2011
437.68
 161,352 424.42 439.13 423.11 0 0 0
22/02/2011
424.42
 71,440 436.38 444.27 417.01 0 0 0
21/02/2011
436.38
 85,379 453.94 454.65 432.18 0 0 0
18/02/2011
453.94
 93,238 454.51 459.33 444.57 0 0 0
17/02/2011
454.51
 84,089 469.11 470.52 452.76 0 0 0
16/02/2011
469.11
 78,329 471.38 475.31 465.70 0 0 0
15/02/2011
471.38
 77,055 463.58 478.04 459.73 0 0 0
14/02/2011
463.58
 81,983 452.12 468.54 449.46 0 0 0
11/02/2011
452.12
 70,675 447.93 458.13 442.61 0 0 0
10/02/2011
447.93
 60,080 450.17 453.59 442.16 0 0 0
09/02/2011
450.17
 59,235 448.99 459.81 444.40 0 0 0
08/02/2011
448.99
 59,398 437.85 449.64 436.15 0 0 0
28/01/2011
437.85
 41,293 423.95 439.13 422.89 0 0 0
27/01/2011
423.95
 21,487 419.66 428 417.85 0 0 0
26/01/2011
419.66
 17,230 420.95 428.41 417.42 0 0 0
25/01/2011
420.95
 27,423 415.68 425.87 411.55 0 0 0
24/01/2011
415.68
 30,611 424.13 431.62 413.64 0 0 0
21/01/2011
424.13
 52,385 426.59 432.87 421.61 0 0 0
20/01/2011
426.59
 30,928 429.40 434.44 424.41 0 0 0
19/01/2011
429.40
 88,914 427.19 439.28 421.24 0 0 0
18/01/2011
427.19
 81,774 438.13 443.91 425.83 0 0 0
17/01/2011
438.13
 83,908 436.59 443.52 428.37 0 0 0
14/01/2011
436.59
 99,095 438.21 445.25 430.87 0 0 0
13/01/2011
438.21
 35,924 428.61 439.72 425.65 0 0 0
12/01/2011
428.61
 92,282 428.86 434.06 425.60 0 0 0
11/01/2011
428.86
 102,731 432.51 436.56 425.26 0 0 0
10/01/2011
432.51
 63,242 433.33 438.57 427.40 0 0 0
07/01/2011
433.33
 97,511 435.57 438.42 428.01 0 0 0
06/01/2011
435.57
 46,368 437.83 440.33 428.43 0 0 0
05/01/2011
437.83
 35,576 438.36 445.30 434.61 0 0 0
04/01/2011
438.36
 70,745 444.22 449.08 434.80 0 0 0
31/12/2010
444.22
 47,178 437.56 451.47 436.14 0 0 0
30/12/2010
437.56
 47,023 431.28 446.50 429.84 0 0 0
29/12/2010
431.28
 53,246 425.37 436.70 422.11 0 0 0
28/12/2010
425.37
 48,365 416.50 426.86 411.94 0 0 0
27/12/2010
416.50
 73,415 419.59 423.78 414.60 0 0 0
24/12/2010
419.59
 65,458 423.56 428.29 412.68 0 0 0
23/12/2010
423.56
 107,388 429.80 434.86 421.28 0 0 0
22/12/2010
429.80
 60,448 429.58 438.90 416.78 0 0 0
21/12/2010
429.58
 153,258 427.42 433.97 410.89 0 0 0
20/12/2010
427.42
 77,194 443.97 447.82 426.90 0 0 0
17/12/2010
443.97
 84,100 450.17 457.75 434.26 0 0 0
16/12/2010
450.17
 87,973 469.23 469.65 448.85 0 0 0
15/12/2010
469.23
 133,079 458.60 478.33 456.50 0 0 0
14/12/2010
458.60
 181,437 449.63 465.16 442.48 0 0 0
13/12/2010
449.63
 140,583 429.33 449.85 429.33 0 0 0
10/12/2010
429.33
 119,043 411.12 429.44 402.60 0 0 0
09/12/2010
411.12
 83,762 406.38 415.37 393.28 0 0 0
08/12/2010
406.38
 102,370 405.55 417.52 387.89 0 0 0
07/12/2010
405.55
 97,650 400.10 414.94 394.71 0 0 0
06/12/2010
400.10
 123,550 393.81 404.65 385.52 0 0 0
03/12/2010
393.81
 67,673 388.16 399.22 388.11 0 0 0
02/12/2010
388.16
 83,904 382.28 390.14 375.84 0 0 0
01/12/2010
382.28
 53,928 384.27 388.09 375.05 0 0 0
30/11/2010
384.27
 80,329 379.52 388.19 376.89 0 0 0
29/11/2010
379.52
 68,959 368.78 379.57 364.57 0 0 0
26/11/2010
368.78
 44,780 367.91 374.97 362.61 0 0 0
25/11/2010
367.91
 53,279 363.90 372.43 361.63 0 0 0
24/11/2010
363.90
 43,826 360.51 370.16 353.68 0 0 0
23/11/2010
360.51
 59,496 347.48 361.88 344.67 0 0 0
22/11/2010
347.48
 58,767 348.76 349.10 340.01 0 0 0
19/11/2010
348.76
 52,568 349.25 353.60 343.13 0 0 0
18/11/2010
349.25
 76,657 348.03 355.72 341.34 0 0 0
17/11/2010
348.03
 85,747 350.17 357.01 341.39 0 0 0
16/11/2010
350.17
 63,368 354.81 360.84 345.96 0 0 0
15/11/2010
354.81
 32,644 363.38 369.84 352.02 0 0 0
12/11/2010
363.38
 61,377 373.03 373.70 356.25 0 0 0
11/11/2010
373.03
 70,475 373.60 378.19 366.58 0 0 0
10/11/2010
373.60
 82,920 374.58 378.29 367.50 0 0 0
09/11/2010
374.58
 69,622 381.82 382.29 372.23 0 0 0
08/11/2010
381.82
 72,727 374.53 384.60 371.03 0 0 0
05/11/2010
374.53
 52,605 365.41 377.19 362.63 0 0 0
04/11/2010
365.41
 69,363 359.57 366.88 355.50 0 0 0
03/11/2010
359.57
 39,315 360.77 362.92 350.88 0 0 0
02/11/2010
360.77
 35,479 362.80 364.02 354.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |