CTCP Chứng khoán Phố Wall (wss)

6.20
0.10
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 1.67% 466,100 -7,400 -0.1
5.90
6.50
6.20
2 tháng
(2026-07-20) 		-0.20 -3.17% 1,069,600 -6,300 0.0
5.90
6.50
6.20
3 tháng
(2026-06-22) 		-0.60 -8.96% 1,719,300 -800 0.0
5.90
7.30
6.20
6 tháng
(2026-03-23) 		0 0% 2,841,500 9,600 0.1
5.90
7.30
6.20
12 tháng
(2025-09-23) 		-1.30 -17.57% 6,031,500 2,600 0.0
5.90
7.70
6.20
24 tháng
(2024-09-30) 		1.30 27.08% 16,027,023 44,600 0.2
3.70
9.10
6.20
36 tháng
(2023-10-04) 		-0.60 -8.96% 24,183,960 41,300 0.2
3.70
9.10
6.20
60 tháng
(2021-10-14) 		-5.40 -46.96% 64,656,737 14,500 -0.3
3.60
18.30
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2014
4
 21,600 4 4.10 4 0 0 0
22/01/2014
4
 111,500 4.10 4.10 4 0 0 0
21/01/2014
4.10
 171,500 4.20 4.20 4 0 0 0
20/01/2014
4.20
 508,700 4.60 4.60 4.20 1,000 0 0.0
17/01/2014
4.60
 164,000 4.70 4.80 4.60 0 0 0
16/01/2014
4.70
 200,000 4.70 4.80 4.50 0 0 0
15/01/2014
4.70
 428,000 4.90 5 4.70 0 0 0
14/01/2014
4.90
 315,300 4.70 4.90 4.70 0 0 0
13/01/2014
4.70
 151,800 4.80 5 4.70 0 0 0
10/01/2014
4.80
 190,100 5 5 4.80 0 0 0
09/01/2014
5
 887,400 4.70 5.10 4.70 0 0 0
08/01/2014
4.70
 370,100 4.40 4.70 4.40 0 0 0
07/01/2014
4.40
 199,400 4.40 4.60 4.40 0 0 0
06/01/2014
4.40
 20,700 4.50 4.50 4.40 0 0 0
03/01/2014
4.50
 11,000 4.50 4.50 4.40 0 0 0
02/01/2014
4.50
 59,600 4.50 4.50 4.40 0 0 0
31/12/2013
4.50
 35,200 4.40 4.50 4.40 0 0 0
30/12/2013
4.40
 207,700 4.40 4.40 4.40 0 0 0
27/12/2013
4.40
 206,600 4.50 4.50 4.40 0 0 0
26/12/2013
4.50
 156,500 4.50 4.50 4.40 0 0 0
25/12/2013
4.50
 9,400 4.40 4.50 4.40 0 0 0
24/12/2013
4.40
 168,400 4.50 4.60 4.40 0 0 0
23/12/2013
4.50
 218,100 4.50 4.60 4.40 0 0 0
20/12/2013
4.50
 68,000 4.50 4.60 4.40 0 0 0
19/12/2013
4.50
 158,100 4.40 4.50 4.40 0 0 0
18/12/2013
4.40
 49,900 4.40 4.50 4.40 0 0 0
17/12/2013
4.40
 129,500 4.40 4.50 4.40 0 0 0
16/12/2013
4.40
 66,300 4.50 4.50 4.30 0 0 0
13/12/2013
4.50
 109,500 4.50 4.50 4.30 0 0 0
12/12/2013
4.50
 153,500 4.30 4.50 4.30 0 0 0
11/12/2013
4.30
 195,800 4.50 4.50 4.30 0 0 0
10/12/2013
4.50
 203,600 4.50 4.50 4.40 0 0 0
09/12/2013
4.50
 256,600 4.60 4.60 4.50 0 20,000 -0.1
06/12/2013
4.60
 158,500 4.70 4.80 4.60 0 0 0
05/12/2013
4.70
 143,600 4.80 5 4.60 0 0 0
04/12/2013
4.80
 974,500 4.40 4.80 4.40 20,000 0 0.1
03/12/2013
4.40
 133,000 4.20 4.50 4.30 0 0 0
02/12/2013
4.20
 119,800 4.40 4.40 4.20 0 0 0
29/11/2013
4.40
 128,900 4.40 4.40 4.30 0 0 0
28/11/2013
4.40
 78,800 4.40 4.40 4.30 0 0 0
27/11/2013
4.40
 159,400 4.40 4.50 4.40 0 0 0
26/11/2013
4.40
 208,600 4.40 4.40 4.20 0 0 0
25/11/2013
4.40
 129,200 4.50 4.50 4.30 0 0 0
22/11/2013
4.50
 371,500 4.50 4.50 4.30 0 0 0
21/11/2013
4.50
 996,600 4.20 4.60 4.20 0 0 0
20/11/2013
4.20
 198,100 4.10 4.20 4.10 0 0 0
19/11/2013
4.10
 144,800 4.10 4.20 4 0 0 0
18/11/2013
4.10
 599,400 4.10 4.30 4.10 0 0 0
15/11/2013
4.10
 169,000 4.10 4.20 4 0 0 0
14/11/2013
4.10
 172,900 3.90 4.10 3.90 0 0 0
13/11/2013
3.90
 90,700 4 4 3.90 0 0 0
12/11/2013
4
 286,600 4.10 4.20 4 0 5,000 0.0
11/11/2013
4.10
 178,200 4.20 4.20 4.10 0 0 0
08/11/2013
4.20
 121,000 4.10 4.20 4 0 0 0
07/11/2013
4.10
 293,300 4.20 4.20 4 0 0 0
06/11/2013
4.20
 236,600 4 4.20 3.90 0 0 0
05/11/2013
4
 165,700 3.90 4.10 3.90 0 0 0
04/11/2013
3.90
 146,900 3.90 4 3.80 0 0 0
01/11/2013
3.90
 22,200 3.90 3.90 3.80 0 0 0
31/10/2013
3.90
 20,100 3.90 3.90 3.80 0 0 0
30/10/2013
3.90
 35,100 3.80 3.90 3.80 0 0 0
29/10/2013
3.80
 42,200 3.90 3.90 3.70 0 0 0
28/10/2013
3.90
 13,600 3.90 3.90 3.70 0 0 0
25/10/2013
3.90
 51,100 3.90 3.90 3.80 0 0 0
24/10/2013
3.90
 129,500 3.80 3.90 3.70 0 0 0
23/10/2013
3.80
 40,000 3.90 3.90 3.80 0 0 0
22/10/2013
3.90
 54,200 3.90 3.90 3.80 0 0 0
21/10/2013
3.90
 63,200 3.90 3.90 3.80 0 0 0
18/10/2013
3.90
 73,900 3.80 3.90 3.80 0 0 0
17/10/2013
3.80
 111,700 3.70 3.80 3.70 0 0 0
16/10/2013
3.70
 33,200 3.70 3.80 3.60 0 0 0
15/10/2013
3.70
 58,100 3.60 3.80 3.70 0 0 0
14/10/2013
3.60
 2,600 3.70 3.70 3.50 0 0 0
11/10/2013
3.70
 5,100 3.60 3.70 3.60 0 0 0
10/10/2013
3.60
 56,000 3.70 3.70 3.50 0 0 0
09/10/2013
3.70
 242,600 3.60 3.70 3.50 0 0 0
08/10/2013
3.60
 70,500 3.60 3.60 3.50 0 0 0
07/10/2013
3.60
 35,200 3.40 3.60 3.50 0 0 0
04/10/2013
3.40
 70,700 3.60 3.60 3.40 0 0 0
03/10/2013
3.60
 72,300 3.60 3.60 3.50 0 0 0
02/10/2013
3.60
 75,800 3.60 3.60 3.60 0 0 0
01/10/2013
3.60
 99,300 3.70 3.70 3.50 0 0 0
30/09/2013
3.70
 175,500 3.60 3.70 3.50 0 0 0
27/09/2013
3.60
 38,200 3.60 3.60 3.50 0 0 0
26/09/2013
3.60
 38,800 3.60 3.60 3.50 0 0 0
25/09/2013
3.60
 117,500 3.50 3.60 3.40 0 0 0
24/09/2013
3.50
 73,200 3.40 3.50 3.30 0 0 0
23/09/2013
3.40
 72,500 3.40 3.40 3.30 0 0 0
20/09/2013
3.40
 23,100 3.30 3.40 3.20 0 0 0
19/09/2013
3.30
 53,700 3.40 3.40 3.30 0 0 0
18/09/2013
3.40
 18,800 3.40 3.40 3.20 0 0 0
17/09/2013
3.40
 53,100 3.40 3.40 3.30 5,000 0 0.0
16/09/2013
3.40
 76,100 3.40 3.50 3.20 0 0 0
13/09/2013
3.40
 95,200 3.40 3.50 3.40 0 0 0
12/09/2013
3.40
 59,500 3.50 3.50 3.30 0 0 0
11/09/2013
3.50
 6,700 3.50 3.60 3.40 0 0 0
10/09/2013
3.50
 51,700 3.40 3.50 3.30 0 0 0
09/09/2013
3.40
 88,100 3.60 3.60 3.40 0 0 0
06/09/2013
3.60
 38,400 3.50 3.60 3.40 0 0 0
05/09/2013
3.50
 13,700 3.60 3.60 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc