CTCP Container Phía Nam (vsg)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.30 15.79% 3,500 0 0
1.90
2.20
2.20
2 tháng
(2024-09-16) 		0.20 10% 10,500 0 0
1.90
2.20
2.20
3 tháng
(2024-08-15) 		0.50 29.41% 14,600 0 0
1.70
2.20
2.20
6 tháng
(2024-05-17) 		0.40 22.22% 63,300 0 0
1.50
2.30
2.20
12 tháng
(2023-12-01) 		-0.30 -12% 176,500 -33,000 -0.1
1.50
2.50
2.20
24 tháng
(2022-11-24) 		0.40 22.22% 782,158 -65,600 -0.1
1.40
2.80
2.20
36 tháng
(2021-11-29) 		-1.60 -42.11% 1,654,732 -120,890 -0.3
1.40
4.10
2.20
60 tháng
(2019-12-10) 		0.80 57.14% 3,710,835 -121,590 -0.3
1.30
5.10
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2011
3.10
 9,190 3.20 3.30 3.10 0 0 0
27/05/2011
3.20
 8,260 3.10 3.20 3 0 0 0
26/05/2011
3.10
 33,810 3.20 3.30 3.10 0 0 0
25/05/2011
3.20
 14,710 3.30 3.40 3.20 0 0 0
24/05/2011
3.30
 21,550 3.40 3.50 3.30 0 0 0
23/05/2011
3.40
 6,030 3.50 3.60 3.40 0 0 0
20/05/2011
3.50
 12,490 3.40 3.50 3.30 0 0 0
19/05/2011
3.40
 13,270 3.50 3.60 3.40 0 0 0
18/05/2011
3.50
 14,010 3.60 3.70 3.50 0 0 0
17/05/2011
3.60
 6,490 3.60 3.60 3.50 0 0 0
16/05/2011
3.60
 2,520 3.70 3.70 3.60 0 0 0
13/05/2011
3.70
 1,930 3.80 3.80 3.70 0 0 0
12/05/2011
3.80
 8,340 3.80 3.90 3.70 0 0 0
11/05/2011
3.80
 2,700 4 4 3.80 0 0 0
10/05/2011
4
 4,040 4 4.10 4 0 0 0
09/05/2011
4
 560 4 4.10 4 0 0 0
06/05/2011
4
 9,660 3.90 4 3.80 0 0 0
05/05/2011
3.90
 2,090 3.90 3.90 3.80 0 0 0
04/05/2011
3.90
 17,620 4 4 3.80 0 0 0
29/04/2011
4
 10,510 3.90 4 4 0 0 0
28/04/2011
3.90
 48,860 3.80 3.90 3.80 0 0 0
27/04/2011
3.80
 12,040 3.70 3.80 3.80 0 0 0
26/04/2011
3.70
 31,190 3.70 3.80 3.70 0 0 0
25/04/2011
3.70
 5,500 3.60 3.70 3.50 0 0 0
22/04/2011
3.60
 24,950 3.70 3.80 3.60 0 0 0
21/04/2011
3.70
 6,020 3.70 3.80 3.70 0 0 0
20/04/2011
3.70
 16,720 3.80 3.90 3.70 0 0 0
19/04/2011
3.80
 2,180 4 4 3.80 0 0 0
18/04/2011
4
 3,466 4.10 4.10 3.90 0 0 0
15/04/2011
4.10
 4,740 4.30 4.30 4.30 0 0 0
14/04/2011
4.30
 20,380 4.30 4.30 4.10 0 0 0
13/04/2011
4.30
 21,390 4.30 4.40 4.20 0 0 0
08/04/2011
4.30
 5,000 4.50 4.50 4.30 0 0 0
07/04/2011
4.50
 6,230 4.70 4.70 4.50 0 0 0
06/04/2011
4.70
 17,010 4.60 4.70 4.50 0 0 0
05/04/2011
4.60
 23,710 4.50 4.60 4.40 0 0 0
04/04/2011
4.50
 6,940 4.60 4.60 4.40 0 0 0
01/04/2011
4.60
 5,160 4.60 4.70 4.50 0 0 0
31/03/2011
4.60
 8,760 4.70 4.70 4.60 0 0 0
30/03/2011
4.70
 10,050 4.60 4.70 4.50 0 0 0
29/03/2011
4.60
 28,240 4.80 4.80 4.60 0 0 0
28/03/2011
4.80
 49,390 4.90 4.90 4.70 0 0 0
25/03/2011
4.90
 17,850 4.90 5 4.80 0 0 0
24/03/2011
4.90
 19,380 4.70 4.90 4.80 0 0 0
23/03/2011
4.70
 16,930 4.70 4.80 4.60 0 0 0
22/03/2011
4.70
 17,620 4.90 4.90 4.70 1,400 0 0.0
21/03/2011
4.90
 2,290 4.90 5 4.90 0 0 0
18/03/2011
4.90
 14,780 4.80 4.90 4.60 0 0 0
17/03/2011
4.80
 17,640 5 5 4.80 0 0 0
16/03/2011
5
 3,180 5 5 4.80 0 0 0
15/03/2011
5
 10,910 5 5 4.80 0 0 0
14/03/2011
5
 7,870 5.20 5.20 5 0 0 0
11/03/2011
5.20
 21,110 5 5.20 4.80 0 0 0
10/03/2011
5
 14,040 4.80 5 4.90 0 0 0
09/03/2011
4.80
 29,910 4.80 5 4.60 0 0 0
08/03/2011
4.80
 5,840 4.90 4.90 4.80 0 0 0
07/03/2011
4.90
 40,610 5.10 5.10 4.90 0 0 0
04/03/2011
5.10
 10,140 5.30 5.30 5.10 0 0 0
03/03/2011
5.30
 7,030 5.10 5.30 4.90 0 0 0
02/03/2011
5.10
 4,000 5.30 5.30 5.10 0 0 0
01/03/2011
5.30
 5,330 5.40 5.50 5.30 0 0 0
28/02/2011
5.40
 11,260 5.30 5.40 5.30 0 0 0
25/02/2011
5.30
 29,440 5.10 5.30 4.90 0 0 0
24/02/2011
5.10
 20,080 5.30 5.30 5.10 0 0 0
23/02/2011
5.30
 20,010 5.50 5.70 5.30 0 0 0
22/02/2011
5.50
 25,270 5.70 5.70 5.50 0 0 0
21/02/2011
5.70
 9,960 6 6 5.70 0 0 0
18/02/2011
6
 30,120 6.30 6.30 6 0 0 0
17/02/2011
6.30
 3,070 6.30 6.40 6.10 0 0 0
16/02/2011
6.30
 6,190 6.30 6.40 6.10 0 0 0
15/02/2011
6.30
 10,720 6.30 6.50 6.20 0 0 0
14/02/2011
6.30
 8,730 6.40 6.40 6.30 0 0 0
11/02/2011
6.40
 4,340 6.50 6.50 6.30 0 0 0
10/02/2011
6.50
 170 6.40 6.50 6.40 0 0 0
09/02/2011
6.40
 19,130 6.70 6.70 6.40 0 0 0
08/02/2011
6.70
 27,230 6.60 6.70 6.30 0 0 0
28/01/2011
6.60
 4,650 6.50 6.60 6.30 0 0 0
27/01/2011
6.50
 13,150 6.50 6.50 6.30 0 0 0
26/01/2011
6.50
 5,260 6.30 6.50 6.30 0 0 0
25/01/2011
6.30
 10,500 6.40 6.60 6.30 0 0 0
24/01/2011
6.40
 7,850 6.60 6.70 6.30 0 0 0
21/01/2011
6.60
 6,640 6.50 6.60 6.60 0 0 0
20/01/2011
6.50
 8,040 6.40 6.70 6.50 0 0 0
19/01/2011
6.40
 12,500 6.60 6.80 6.40 0 0 0
18/01/2011
6.60
 24,230 6.70 6.80 6.60 0 0 0
17/01/2011
6.70
 10,320 6.70 6.90 6.70 0 0 0
14/01/2011
6.70
 6,310 6.60 6.80 6.60 0 0 0
13/01/2011
6.60
 12,970 6.50 6.80 6.50 0 0 0
12/01/2011
6.50
 17,810 6.60 6.70 6.50 0 0 0
11/01/2011
6.60
 13,730 6.70 6.70 6.50 0 0 0
10/01/2011
6.70
 66,090 6.90 7 6.60 0 0 0
07/01/2011
6.90
 15,440 7.10 7.20 6.90 0 0 0
06/01/2011
7.10
 11,600 7 7.10 7 0 20 -0.0
05/01/2011
7
 22,260 7.30 7.40 7 0 0 0
04/01/2011
7.30
 32,050 7 7.30 7 0 3,000 -0.0
31/12/2010
7
 13,010 6.90 7.10 6.90 0 0 0
30/12/2010
6.90
 154,170 7.10 7.30 6.80 0 0 0
29/12/2010
7.10
 10,540 7.40 7.40 7.10 0 0 0
28/12/2010
7.40
 8,120 7.30 7.40 7 0 0 0
27/12/2010
7.30
 6,320 7.20 7.50 7.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |