Tổng Công ty cổ phần Xây dựng Điện Việt Nam (vne)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.40 -16% 6,786,100 -2,800 0
1.90
2.50
1.90
2 tháng
(2026-07-13) 		-0.90 -30% 22,813,400 -8,400 0
1.90
3
1.90
3 tháng
(2026-06-11) 		-0.91 -30.23% 30,897,500 -242,497 0
1.90
3.02
1.90
6 tháng
(2026-03-13) 		-2.37 -53.02% 81,564,700 -277,489 0.0
1.90
4.47
1.90
12 tháng
(2025-09-15) 		-4.70 -69.12% 107,146,900 -531,489 -1.6
1.90
8.38
1.90
24 tháng
(2024-09-19) 		-2.20 -51.16% 180,812,300 -1,849,550 -6.5
1.90
8.38
1.90
36 tháng
(2023-09-25) 		-9.20 -81.42% 303,272,900 -380,150 0.6
1.90
11.60
1.90
60 tháng
(2021-10-05) 		-7.26 -77.56% 571,383,200 -1,524,093 -13.6
1.90
19
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2013
4.70
 1,636,470 4.63 4.77 4.63 0 0 0
18/12/2013
4.49
 1,512,870 4.49 4.56 4.42 0 0 0
17/12/2013
4.49
 2,151,980 4.22 4.49 4.22 0 0 0
16/12/2013
4.22
 474,890 4.22 4.35 4.15 0 0 0
13/12/2013
4.29
 989,350 4.22 4.35 4.15 0 0 0
12/12/2013
4.22
 544,280 4.15 4.29 4.08 0 0 0
11/12/2013
4.15
 1,824,470 4.35 4.42 4.08 0 0 0
10/12/2013
4.35
 810,050 4.42 4.49 4.35 0 0 0
09/12/2013
4.42
 963,730 4.49 4.56 4.42 0 0 0
06/12/2013
4.49
 1,129,770 4.56 4.56 4.42 0 0 0
05/12/2013
4.56
 730,260 4.56 4.63 4.49 0 0 0
04/12/2013
4.56
 942,250 4.63 4.63 4.49 0 0 0
03/12/2013
4.63
 1,834,540 4.49 4.70 4.49 0 0 0
02/12/2013
4.42
 725,180 4.35 4.49 4.35 0 0 0
29/11/2013
4.42
 2,265,190 4.56 4.56 4.35 0 0 0
28/11/2013
4.56
 1,625,890 4.63 4.63 4.49 0 0 0
27/11/2013
4.63
 2,131,630 4.70 4.77 4.42 0 0 0
26/11/2013
4.63
 2,123,800 4.49 4.70 4.42 0 0 0
25/11/2013
4.49
 1,649,490 4.56 4.70 4.49 0 0 0
22/11/2013
4.49
 1,977,750 4.49 4.63 4.42 0 0 0
21/11/2013
4.49
 4,392,120 4.63 4.84 4.49 0 0 0
20/11/2013
4.56
 2,783,710 4.29 4.56 4.29 0 0 0
19/11/2013
4.35
 4,687,090 4.29 4.42 4.22 0 0 0
18/11/2013
4.15
 1,169,150 4.08 4.15 4.08 0 0 0
15/11/2013
3.94
 1,048,100 3.94 4.01 3.87 0 0 0
14/11/2013
3.94
 988,170 3.87 3.94 3.80 0 0 0
13/11/2013
3.80
 1,472,670 3.94 4.01 3.80 0 0 0
12/11/2013
3.94
 1,882,650 4.15 4.15 3.94 0 0 0
11/11/2013
4.15
 1,462,810 4.08 4.15 4.01 0 0 0
08/11/2013
4.08
 1,061,660 4.01 4.15 3.94 0 0 0
07/11/2013
4.01
 2,057,470 4.15 4.22 4.01 0 0 0
06/11/2013
4.22
 1,575,240 4.15 4.22 4.01 6,000 3,000 0.0
05/11/2013
4.15
 1,357,640 4.08 4.22 4.01 0 0 0
04/11/2013
4.08
 2,257,530 3.87 4.08 3.87 0 0 0
01/11/2013
3.87
 997,990 3.94 3.94 3.80 10,000 0 0.1
31/10/2013
3.94
 1,273,470 3.87 3.94 3.80 0 0 0
30/10/2013
3.80
 1,556,340 3.80 4.01 3.73 0 0 0
29/10/2013
3.80
 1,997,410 3.87 3.94 3.66 0 0 0
28/10/2013
3.87
 2,397,790 3.73 3.87 3.66 0 0 0
25/10/2013
3.66
 1,800,640 3.53 3.73 3.53 0 0 0
24/10/2013
3.53
 2,171,800 3.53 3.66 3.46 0 0 0
23/10/2013
3.46
 1,357,600 3.53 3.59 3.46 0 0 0
22/10/2013
3.53
 848,200 3.59 3.59 3.46 0 0 0
21/10/2013
3.59
 1,527,540 3.53 3.73 3.53 0 0 0
18/10/2013
3.53
 829,910 3.53 3.59 3.46 0 0 0
17/10/2013
3.53
 1,094,000 3.53 3.59 3.39 0 0 0
16/10/2013
3.46
 962,980 3.53 3.59 3.46 0 0 0
15/10/2013
3.53
 1,172,350 3.32 3.53 3.32 0 0 0
14/10/2013
3.32
 1,116,220 3.32 3.46 3.25 0 0 0
11/10/2013
3.39
 1,808,910 3.53 3.59 3.32 0 0 0
10/10/2013
3.53
 1,025,780 3.59 3.73 3.53 0 0 0
09/10/2013
3.59
 1,842,450 3.53 3.59 3.53 0 0 0
08/10/2013
3.39
 2,277,290 3.11 3.39 3.11 0 0 0
07/10/2013
3.18
 714,570 3.25 3.25 3.11 0 0 0
04/10/2013
3.25
 257,660 3.18 3.25 3.18 0 0 0
03/10/2013
3.18
 522,780 3.25 3.25 3.18 0 0 0
02/10/2013
3.32
 622,860 3.25 3.32 3.18 0 0 0
01/10/2013
3.25
 892,910 3.25 3.39 3.18 0 0 0
30/09/2013
3.32
 982,370 3.11 3.32 3.11 0 0 0
27/09/2013
3.11
 703,590 3.11 3.18 3.04 0 0 0
26/09/2013
3.18
 968,100 2.97 3.18 2.97 0 0 0
25/09/2013
2.97
 984,640 2.83 2.97 2.83 0 0 0
24/09/2013
2.83
 275,240 2.76 2.90 2.76 0 0 0
23/09/2013
2.83
 213,290 2.70 2.83 2.70 0 0 0
20/09/2013
2.70
 73,660 2.76 2.76 2.70 0 0 0
19/09/2013
2.70
 174,270 2.70 2.76 2.70 0 0 0
18/09/2013
2.70
 395,990 2.76 2.76 2.70 0 0 0
17/09/2013
2.76
 212,610 2.76 2.83 2.70 0 0 0
16/09/2013
2.76
 266,600 2.90 2.90 2.76 0 0 0
13/09/2013
2.83
 574,030 2.70 2.83 2.70 0 0 0
12/09/2013
2.70
 172,350 2.70 2.76 2.70 0 0 0
11/09/2013
2.70
 411,160 2.70 2.76 2.63 0 0 0
10/09/2013
2.70
 346,030 2.70 2.76 2.63 0 0 0
09/09/2013
2.63
 355,780 2.76 2.76 2.63 0 0 0
06/09/2013
2.76
 200,890 2.76 2.83 2.76 0 0 0
05/09/2013
2.76
 264,330 2.76 2.83 2.70 0 0 0
04/09/2013
2.76
 701,770 2.83 2.90 2.76 0 0 0
03/09/2013
2.90
 112,110 2.90 2.97 2.83 0 0 0
30/08/2013
2.90
 108,480 2.90 2.97 2.83 0 0 0
29/08/2013
2.90
 130,060 2.90 2.97 2.83 0 0 0
28/08/2013
2.90
 297,560 2.97 2.97 2.83 0 0 0
27/08/2013
2.90
 123,060 3.04 3.04 2.90 0 0 0
26/08/2013
3.04
 128,280 3.04 3.04 2.90 0 0 0
23/08/2013
3.04
 128,530 3.04 3.11 2.97 0 0 0
22/08/2013
3.11
 326,590 3.11 3.18 3.04 0 0 0
21/08/2013
3.18
 402,560 3.11 3.18 3.11 0 0 0
20/08/2013
3.11
 372,280 3.11 3.18 3.04 0 0 0
19/08/2013
3.11
 475,290 3.11 3.18 2.97 0 0 0
16/08/2013
3.04
 182,860 3.11 3.11 2.97 0 0 0
15/08/2013
3.04
 201,940 3.04 3.11 3.04 0 0 0
14/08/2013
3.04
 232,670 2.90 3.04 2.90 0 0 0
13/08/2013
2.90
 106,070 3.04 3.04 2.90 0 0 0
12/08/2013
2.97
 109,910 3.04 3.04 2.97 0 0 0
09/08/2013
2.97
 247,050 3.04 3.11 2.97 0 0 0
08/08/2013
3.04
 143,950 3.11 3.11 3.04 0 0 0
07/08/2013
3.04
 106,690 3.11 3.18 3.04 0 0 0
06/08/2013
3.11
 138,720 3.11 3.18 3.04 0 0 0
05/08/2013
3.11
 342,930 3.18 3.25 3.11 0 0 0
02/08/2013
3.25
 508,390 3.32 3.39 3.25 0 0 0
01/08/2013
3.18
 546,860 3.18 3.18 3.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc