Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 64,000 | 0 | 0 |
6.30
7
6.50
|
2 tháng
(2024-07-22) |
-0.40 | -5.80% | 130,100 | 0 | 0 |
6.10
7
6.50
|
3 tháng
(2024-06-24) |
-0.59 | -8.33% | 337,700 | 0 | 0 |
6.10
7.27
6.50
|
6 tháng
(2024-03-25) |
-0.95 | -12.80% | 632,300 | 0 | 0 |
6.10
7.55
6.50
|
12 tháng
(2023-09-26) |
-1.43 | -18.07% | 1,363,400 | -56,000 | -0.5 |
6.10
8.10
6.50
|
24 tháng
(2022-10-03) |
-3.50 | -35% | 4,734,510 | -70,485 | -0.6 |
5.54
10
6.50
|
36 tháng
(2021-10-06) |
-1.93 | -22.90% | 29,862,551 | -47,985 | 0.6 |
5.54
23.03
6.50
|
60 tháng
(2019-10-17) |
-1.21 | -15.67% | 47,748,890 | -266,685 | -1.6 |
5.54
23.03
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
23/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
22/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
21/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
18/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
17/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
16/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
15/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
14/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
11/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
10/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
09/11/2011 |
4.02
|
100 | 3.75 | 4.02 | 4.02 | 0 | 0 | 0 |
08/11/2011 |
3.75
|
100 | 4.02 | 4.02 | 3.75 | 0 | 0 | 0 |
07/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
04/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
03/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
02/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
01/11/2011 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
31/10/2011 |
4.02
|
900 | 4.30 | 4.30 | 4.02 | 0 | 0 | 0 |
28/10/2011 |
4.30
|
2,100 | 4.28 | 4.33 | 4.30 | 0 | 0 | 0 |
27/10/2011 |
4.28
|
1,600 | 4.33 | 4.33 | 4.28 | 0 | 0 | 0 |
26/10/2011 |
4.33
|
1,600 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
25/10/2011 |
4.33
|
1,700 | 4.07 | 4.33 | 4.33 | 0 | 0 | 0 |
24/10/2011 |
4.07
|
200 | 4.36 | 4.36 | 4.07 | 0 | 0 | 0 |
21/10/2011 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
20/10/2011 |
4.36
|
0 | 4.33 | 4.36 | 4.36 | 0 | 0 | 0 |
19/10/2011 |
4.33
|
3,800 | 4.65 | 4.65 | 4.33 | 0 | 0 | 0 |
18/10/2011 |
4.65
|
2,100 | 4.99 | 4.99 | 4.65 | 0 | 0 | 0 |
17/10/2011 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
14/10/2011 |
4.99
|
400 | 5.35 | 5.35 | 4.99 | 0 | 0 | 0 |
13/10/2011 |
5.35
|
100 | 5.75 | 5.75 | 5.35 | 0 | 0 | 0 |
12/10/2011 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
11/10/2011 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
10/10/2011 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
07/10/2011 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
06/10/2011 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
05/10/2011 |
5.75
|
100 | 5.80 | 5.80 | 5.75 | 0 | 0 | 0 |
04/10/2011 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
03/10/2011 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
30/09/2011 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
29/09/2011 |
5.80
|
1,100 | 5.77 | 5.80 | 5.75 | 0 | 0 | 0 |
28/09/2011 |
5.77
|
300 | 5.70 | 5.83 | 5.77 | 0 | 0 | 0 |
27/09/2011 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
26/09/2011 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
23/09/2011 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/09/2011 |
5.70
|
100 | 5.72 | 5.72 | 5.70 | 0 | 0 | 0 |
21/09/2011 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
20/09/2011 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
19/09/2011 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
16/09/2011 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
15/09/2011 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
14/09/2011 |
5.72
|
0 | 5.70 | 5.72 | 5.72 | 0 | 0 | 0 |
13/09/2011 |
5.70
|
3,100 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
12/09/2011 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
09/09/2011 |
5.70
|
500 | 5.33 | 5.70 | 5.70 | 0 | 0 | 0 |
08/09/2011 |
5.33
|
500 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
07/09/2011 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
06/09/2011 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
05/09/2011 |
5.33
|
100 | 5.72 | 5.72 | 5.33 | 0 | 0 | 0 |
01/09/2011 |
5.72
|
100 | 6.12 | 6.12 | 5.72 | 0 | 0 | 0 |
31/08/2011 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
30/08/2011 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
29/08/2011 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
26/08/2011 |
6.12
|
100 | 6.56 | 6.56 | 6.12 | 0 | 0 | 0 |
25/08/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
24/08/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
23/08/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
22/08/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
19/08/2011 |
6.56
|
400 | 6.75 | 6.75 | 6.56 | 0 | 0 | 0 |
18/08/2011 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
17/08/2011 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
16/08/2011 |
6.75
|
100 | 7.24 | 7.24 | 6.75 | 0 | 0 | 0 |
15/08/2011 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
12/08/2011 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
11/08/2011 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
10/08/2011 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
09/08/2011 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
08/08/2011 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
05/08/2011 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
04/08/2011 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
03/08/2011 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
02/08/2011 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
01/08/2011 |
7.24
|
100 | 6.82 | 7.24 | 7.24 | 0 | 0 | 0 |
29/07/2011 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
28/07/2011 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
27/07/2011 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
26/07/2011 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
25/07/2011 |
6.82
|
1,100 | 6.56 | 6.82 | 6.82 | 0 | 0 | 0 |
22/07/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
21/07/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
20/07/2011 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
19/07/2011 |
6.56
|
1,000 | 6.40 | 6.56 | 6.56 | 0 | 0 | 0 |
18/07/2011 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
15/07/2011 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
14/07/2011 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/07/2011 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/07/2011 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
11/07/2011 |
6.40
|
3,300 | 6.88 | 6.88 | 6.40 | 0 | 0 | 0 |
08/07/2011 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
07/07/2011 |
6.88
|
400 | 7.38 | 7.38 | 6.88 | 0 | 0 | 0 |