CTCP Chứng khoán VIX (vix)

13.15
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.37 3% 959,614,600 -17,543,400 0
12.48
21.40
13.15
2 tháng
(2026-07-20) 		0.66 5.41% 2,016,757,400 -17,543,400 0
11.19
21.40
13.15
3 tháng
(2026-06-22) 		-3.72 -22.46% 2,656,091,600 -17,543,400 0
11.19
21.40
13.15
6 tháng
(2026-03-23) 		-1.77 -12.10% 5,269,388,300 -17,543,400 0
11.19
21.40
13.15
12 tháng
(2025-09-23) 		-16.83 -56.70% 10,734,188,100 -17,543,400 0
10.13
31.85
13.15
24 tháng
(2024-09-30) 		3.66 39.80% 20,142,941,600 -17,543,400 0
6.92
31.85
13.15
36 tháng
(2023-10-04) 		3.57 38.44% 27,179,762,400 -17,543,400 0
6.16
31.85
13.15
60 tháng
(2021-10-14) 		5.98 86.92% 33,730,848,000 -16,333,788 -37.1
2.82
31.85
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2014
0.93
 0 0.93 0.93 0.93 0 0 0
22/01/2014
0.93
 28,800 0.93 0.97 0.93 0 0 0
21/01/2014
0.93
 0 0.93 0.93 0.93 0 0 0
20/01/2014
0.93
 7,400 0.91 0.93 0.91 0 0 0
17/01/2014
0.91
 800 0.90 0.91 0.90 0 0 0
16/01/2014
0.90
 5,000 0.89 0.90 0.90 0 0 0
15/01/2014
0.89
 8,400 0.87 0.89 0.89 0 0 0
14/01/2014
0.87
 0 0.87 0.87 0.87 0 0 0
13/01/2014
0.87
 0 0.87 0.87 0.87 0 0 0
10/01/2014
0.87
 0 0.87 0.87 0.87 0 0 0
09/01/2014
0.87
 1,400 0.81 0.87 0.87 0 0 0
08/01/2014
0.81
 0 0.81 0.81 0.81 0 0 0
07/01/2014
0.81
 900 0.81 0.81 0.81 0 0 0
06/01/2014
0.81
 1,300 0.77 0.82 0.81 0 0 0
03/01/2014
0.77
 700 0.77 0.82 0.77 0 0 0
02/01/2014
0.77
 100 0.75 0.77 0.77 0 0 0
31/12/2013
0.75
 2,900 0.68 0.75 0.71 0 0 0
30/12/2013
0.68
 1,000 0.75 0.75 0.68 0 0 0
27/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
12/12/2013
0.75
 100 0.71 0.75 0.75 0 0 0
11/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
10/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
09/12/2013
0.71
 100 0.68 0.71 0.71 0 0 0
06/12/2013
0.68
 0 0.68 0.68 0.68 0 0 0
05/12/2013
0.68
 100 0.68 0.68 0.68 0 0 0
04/12/2013
0.68
 100 0.67 0.68 0.68 0 0 0
03/12/2013
0.67
 100 0.63 0.67 0.67 0 0 0
02/12/2013
0.63
 800 0.61 0.66 0.56 0 0 0
29/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
28/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
27/11/2013
0.61
 3,600 0.67 0.67 0.61 0 0 0
26/11/2013
0.67
 10,200 0.67 0.73 0.67 0 5,100 0.0
25/11/2013
0.67
 12,800 0.63 0.67 0.63 0 0 0
22/11/2013
0.63
 9,200 0.58 0.64 0.63 0 0 0
21/11/2013
0.58
 1,600 0.64 0.68 0.58 0 0 0
20/11/2013
0.64
 100 0.61 0.64 0.64 0 0 0
19/11/2013
0.61
 6,100 0.60 0.61 0.59 0 3,900 0.0
18/11/2013
0.60
 6,100 0.59 0.60 0.59 0 0 0
15/11/2013
0.59
 5,000 0.59 0.59 0.59 0 0 0
14/11/2013
0.59
 200 0.56 0.59 0.59 0 0 0
13/11/2013
0.56
 1,700 0.55 0.56 0.56 0 0 0
12/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
11/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
08/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
07/11/2013
0.55
 1,000 0.55 0.55 0.55 0 1,000 0.0
06/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
05/11/2013
0.55
 1,600 0.55 0.55 0.55 0 0 0
04/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
01/11/2013
0.55
 1,000 0.59 0.59 0.55 0 0 0
31/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
30/10/2013
0.59
 500 0.62 0.62 0.59 0 0 0
29/10/2013
0.62
 0 0.62 0.62 0.62 0 0 0
28/10/2013
0.62
 0 0.62 0.62 0.62 0 0 0
25/10/2013
0.62
 8,000 0.63 0.63 0.62 0 0 0
24/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
23/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
22/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
21/10/2013
0.63
 5,000 0.60 0.63 0.63 0 0 0
18/10/2013
0.60
 12,900 0.59 0.60 0.54 0 0 0
17/10/2013
0.59
 2,900 0.57 0.60 0.51 0 0 0
16/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
15/10/2013
0.57
 100 0.60 0.60 0.57 0 0 0
14/10/2013
0.60
 1,300 0.62 0.63 0.59 0 0 0
11/10/2013
0.62
 100 0.63 0.63 0.62 0 0 0
10/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
09/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
08/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
07/10/2013
0.63
 5,500 0.64 0.64 0.63 0 0 0
04/10/2013
0.64
 0 0.64 0.64 0.64 0 0 0
03/10/2013
0.64
 0 0.64 0.64 0.64 0 0 0
02/10/2013
0.64
 0 0.64 0.64 0.64 0 0 0
01/10/2013
0.64
 12,000 0.64 0.66 0.64 0 0 0
30/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
27/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
26/09/2013
0.64
 6,800 0.64 0.64 0.64 0 0 0
25/09/2013
0.64
 1,000 0.64 0.64 0.64 0 0 0
24/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
23/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
20/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
19/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
18/09/2013
0.64
 300 0.70 0.73 0.64 0 0 0
17/09/2013
0.70
 100 0.77 0.77 0.70 0 0 0
16/09/2013
0.77
 100 0.73 0.77 0.77 0 0 0
13/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
12/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
11/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
10/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
09/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
06/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
05/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc