CTCP Chứng khoán VIX (vix)

12.15
0.35
(2.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.20 -15.71% 682,952,100 -462,152 0
11.80
14
11.80
2 tháng
(2026-08-05) 		-1.53 -11.50% 1,504,009,700 -462,152 0
11.80
14.35
11.80
3 tháng
(2026-07-06) 		-3.72 -23.99% 2,526,950,500 -462,152 0
11.19
15.71
11.80
6 tháng
(2026-04-07) 		-4.34 -26.90% 4,794,586,700 -462,152 0
11.19
18.43
11.80
12 tháng
(2025-10-09) 		-18.84 -61.49% 9,877,545,200 -462,152 0
11.19
31.85
11.80
24 tháng
(2024-10-14) 		2.99 33.95% 18,686,576,600 -462,152 0
6.92
31.85
11.80
36 tháng
(2023-10-20) 		2.61 28.40% 24,968,749,700 -462,152 0
6.92
31.85
11.80
60 tháng
(2021-11-01) 		3.12 35.87% 31,317,640,900 -462,152 0
2.82
31.85
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2013
0.68
 1,000 0.68 0.68 0.68 0 0 0
27/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
12/12/2013
0.75
 100 0.75 0.75 0.75 0 0 0
11/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
10/12/2013
0.71
 0 0.71 0.71 0.71 0 0 0
09/12/2013
0.71
 100 0.71 0.71 0.71 0 0 0
06/12/2013
0.68
 0 0.68 0.68 0.68 0 0 0
05/12/2013
0.68
 100 0.68 0.68 0.68 0 0 0
04/12/2013
0.68
 100 0.68 0.68 0.68 0 0 0
03/12/2013
0.67
 100 0.67 0.67 0.67 0 0 0
02/12/2013
0.63
 800 0.57 0.66 0.56 0 0 0
29/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
28/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
27/11/2013
0.61
 3,600 0.64 0.64 0.61 0 0 0
26/11/2013
0.67
 10,200 0.67 0.73 0.67 0 0 0
25/11/2013
0.67
 12,800 0.67 0.67 0.63 0 0 0
22/11/2013
0.63
 9,200 0.64 0.64 0.63 0 0 0
21/11/2013
0.58
 1,600 0.67 0.68 0.58 0 0 0
20/11/2013
0.64
 100 0.64 0.64 0.64 0 0 0
19/11/2013
0.61
 6,100 0.59 0.61 0.59 0 0 0
18/11/2013
0.60
 6,100 0.59 0.60 0.59 0 0 0
15/11/2013
0.59
 5,000 0.59 0.59 0.59 0 0 0
14/11/2013
0.59
 200 0.59 0.59 0.59 0 0 0
13/11/2013
0.56
 1,700 0.56 0.56 0.56 0 0 0
12/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
11/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
08/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
07/11/2013
0.55
 1,000 0.55 0.55 0.55 0 0 0
06/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
05/11/2013
0.55
 1,600 0.55 0.55 0.55 0 0 0
04/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
01/11/2013
0.55
 1,000 0.55 0.55 0.55 0 0 0
31/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
30/10/2013
0.59
 500 0.59 0.59 0.59 0 0 0
29/10/2013
0.62
 0 0.62 0.62 0.62 0 0 0
28/10/2013
0.62
 0 0.62 0.62 0.62 0 0 0
25/10/2013
0.62
 8,000 0.62 0.62 0.62 0 0 0
24/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
23/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
22/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
21/10/2013
0.63
 5,000 0.63 0.63 0.63 0 0 0
18/10/2013
0.60
 12,900 0.59 0.60 0.54 0 0 0
17/10/2013
0.59
 2,900 0.51 0.60 0.51 0 0 0
16/10/2013
0.57
 0 0.57 0.57 0.57 0 0 0
15/10/2013
0.57
 100 0.57 0.57 0.57 0 0 0
14/10/2013
0.60
 1,300 0.62 0.63 0.59 0 0 0
11/10/2013
0.62
 100 0.62 0.62 0.62 0 0 0
10/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
09/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
08/10/2013
0.63
 0 0.63 0.63 0.63 0 0 0
07/10/2013
0.63
 5,500 0.63 0.63 0.63 0 0 0
04/10/2013
0.64
 0 0.64 0.64 0.64 0 0 0
03/10/2013
0.64
 0 0.64 0.64 0.64 0 0 0
02/10/2013
0.64
 0 0.64 0.64 0.64 0 0 0
01/10/2013
0.64
 12,000 0.64 0.66 0.64 0 0 0
30/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
27/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
26/09/2013
0.64
 6,800 0.64 0.64 0.64 0 0 0
25/09/2013
0.64
 1,000 0.64 0.64 0.64 0 0 0
24/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
23/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
20/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
19/09/2013
0.64
 0 0.64 0.64 0.64 0 0 0
18/09/2013
0.64
 300 0.73 0.73 0.64 0 0 0
17/09/2013
0.70
 100 0.70 0.70 0.70 0 0 0
16/09/2013
0.77
 100 0.77 0.77 0.77 0 0 0
13/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
12/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
11/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
10/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
09/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
06/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
05/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
04/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
03/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
30/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
29/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
28/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
27/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
26/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
23/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
22/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
21/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
20/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
19/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
16/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
15/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
14/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
13/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
12/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc