CTCP Chứng khoán VIX (vix)

9.75
0.04
(0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		-1.04 -9.67% 398,036,600 -13,412,409 -136.7
9.58
10.80
9.71
2 tháng
(2024-10-07) 		-2.14 -18.06% 775,429,400 -20,215,109 -212.6
9.58
12.05
9.71
3 tháng
(2024-09-05) 		-2.19 -18.40% 1,209,757,400 -27,279,309 -287.0
9.58
12.35
9.71
6 tháng
(2024-06-07) 		-4.73 -32.74% 2,477,874,800 -40,609,507 -463.7
9.58
15.24
9.71
12 tháng
(2023-12-11) 		-3.97 -29.01% 5,599,764,500 -28,374,073 -214.5
9.58
16.80
9.71
24 tháng
(2022-12-15) 		3.96 68.81% 11,115,929,700 -14,611,361 14.1
4.49
16.80
9.71
36 tháng
(2021-12-20) 		-5.85 -37.61% 13,032,675,700 -14,043,005 -7.2
3.68
16.80
9.71
60 tháng
(2019-12-31) 		8.16 525.26% 14,565,202,020 -10,074,803 117.4
1.33
17.47
9.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/02/2012
0.41
 0 0.37 0.41 0.41 0 0 0
14/02/2012
0.37
 600 0.37 0.42 0.37 0 0 0
13/02/2012
0.37
 200 0.37 0.41 0.37 0 0 0
10/02/2012
0.37
 30,000 0.39 0.42 0.37 0 0 0
09/02/2012
0.39
 21,700 0.42 0.42 0.39 0 0 0
08/02/2012
0.42
 900 0.42 0.42 0.42 0 0 0
07/02/2012
0.42
 200 0.44 0.46 0.42 0 0 0
06/02/2012
0.44
 1,200 0.46 0.46 0.44 0 0 0
03/02/2012
0.46
 2,000 0.44 0.46 0.46 0 0 0
02/02/2012
0.44
 1,400 0.42 0.44 0.44 0 0 0
01/02/2012
0.42
 1,700 0.43 0.43 0.42 0 0 0
31/01/2012
0.43
 1,800 0.43 0.45 0.43 0 0 0
30/01/2012
0.43
 3,300 0.41 0.43 0.43 0 0 0
20/01/2012
0.41
 100 0.38 0.41 0.41 0 0 0
19/01/2012
0.38
 100 0.39 0.39 0.38 0 0 0
18/01/2012
0.39
 1,100 0.37 0.39 0.35 0 0 0
17/01/2012
0.37
 100 0.35 0.37 0.37 0 0 0
16/01/2012
0.35
 2,200 0.37 0.37 0.35 0 0 0
13/01/2012
0.37
 800 0.39 0.39 0.37 0 0 0
12/01/2012
0.39
 500 0.41 0.41 0.39 0 0 0
11/01/2012
0.41
 500 0.38 0.41 0.41 0 0 0
10/01/2012
0.38
 500 0.36 0.38 0.38 0 0 0
09/01/2012
0.36
 2,700 0.37 0.37 0.36 0 0 0
06/01/2012
0.37
 4,000 0.39 0.39 0.37 0 0 0
05/01/2012
0.39
 4,000 0.42 0.42 0.39 0 0 0
04/01/2012
0.42
 1,400 0.44 0.44 0.42 0 0 0
03/01/2012
0.44
 3,100 0.47 0.47 0.44 0 0 0
30/12/2011
0.47
 7,600 0.50 0.50 0.47 0 0 0
29/12/2011
0.50
 700 0.54 0.54 0.50 0 0 0
28/12/2011
0.54
 0 0.54 0.54 0.54 0 0 0
27/12/2011
0.54
 100 0.54 0.54 0.54 0 0 0
26/12/2011
0.54
 400 0.53 0.54 0.49 0 0 0
23/12/2011
0.53
 0 0.53 0.53 0.53 0 0 0
22/12/2011
0.53
 0 0.53 0.53 0.53 0 0 0
21/12/2011
0.53
 0 0.54 0.53 0.53 0 0 0
20/12/2011
0.54
 300 0.52 0.55 0.48 0 0 0
19/12/2011
0.52
 100 0.52 0.52 0.52 0 0 0
16/12/2011
0.52
 900 0.49 0.52 0.49 0 0 0
15/12/2011
0.49
 2,000 0.48 0.49 0.49 0 0 0
14/12/2011
0.48
 300 0.52 0.55 0.48 0 0 0
13/12/2011
0.52
 0 0.53 0.52 0.52 0 0 0
12/12/2011
0.53
 500 0.52 0.55 0.48 0 0 0
09/12/2011
0.52
 100 0.49 0.52 0.52 0 0 0
08/12/2011
0.49
 0 0.49 0.49 0.49 0 0 0
07/12/2011
0.49
 0 0.50 0.49 0.49 0 0 0
06/12/2011
0.50
 400 0.49 0.50 0.46 0 0 0
05/12/2011
0.49
 600 0.49 0.49 0.49 0 0 0
02/12/2011
0.49
 1,300 0.48 0.49 0.48 0 0 0
01/12/2011
0.48
 200 0.47 0.48 0.47 0 0 0
30/11/2011
0.47
 300 0.45 0.47 0.43 0 0 0
29/11/2011
0.45
 0 0.44 0.45 0.45 0 0 0
28/11/2011
0.44
 2,300 0.44 0.46 0.44 0 0 0
25/11/2011
0.44
 2,000 0.45 0.45 0.44 0 0 0
24/11/2011
0.45
 3,700 0.48 0.48 0.45 0 0 0
23/11/2011
0.48
 100 0.46 0.48 0.48 0 0 0
22/11/2011
0.46
 100 0.44 0.46 0.46 0 0 0
21/11/2011
0.44
 2,800 0.46 0.46 0.44 0 0 0
18/11/2011
0.46
 100 0.47 0.47 0.46 0 0 0
17/11/2011
0.47
 12,200 0.50 0.50 0.47 0 0 0
16/11/2011
0.50
 1,000 0.47 0.50 0.49 0 0 0
15/11/2011
0.47
 100 0.45 0.47 0.47 0 0 0
14/11/2011
0.45
 0 0.45 0.45 0.45 0 0 0
11/11/2011
0.45
 200 0.48 0.48 0.45 0 0 0
10/11/2011
0.48
 0 0.48 0.48 0.48 0 0 0
09/11/2011
0.48
 100 0.46 0.48 0.48 0 0 0
08/11/2011
0.46
 1,000 0.46 0.46 0.46 0 0 0
07/11/2011
0.46
 4,800 0.48 0.53 0.46 0 0 0
04/11/2011
0.48
 1,200 0.52 0.52 0.48 0 0 0
03/11/2011
0.52
 900 0.52 0.52 0.52 0 0 0
02/11/2011
0.52
 1,000 0.55 0.55 0.52 0 0 0
01/11/2011
0.55
 2,000 0.59 0.59 0.55 0 0 0
31/10/2011
0.59
 4,000 0.59 0.59 0.56 0 0 0
28/10/2011
0.59
 200 0.59 0.59 0.59 0 0 0
27/10/2011
0.59
 100 0.59 0.59 0.59 0 0 0
26/10/2011
0.59
 0 0.59 0.59 0.59 0 0 0
25/10/2011
0.59
 0 0.59 0.59 0.59 0 0 0
24/10/2011
0.59
 400 0.63 0.63 0.59 0 0 0
21/10/2011
0.63
 100 0.59 0.63 0.63 0 0 0
20/10/2011
0.59
 0 0.59 0.59 0.59 0 0 0
19/10/2011
0.59
 100 0.59 0.59 0.59 0 0 0
18/10/2011
0.59
 200 0.56 0.59 0.53 0 0 0
17/10/2011
0.56
 100 0.60 0.60 0.56 0 0 0
14/10/2011
0.60
 700 0.59 0.63 0.56 0 0 0
13/10/2011
0.59
 1,900 0.64 0.64 0.59 0 0 0
12/10/2011
0.64
 100 0.60 0.64 0.64 0 0 0
11/10/2011
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2011
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2011
0.60
 500 0.57 0.60 0.60 0 0 0
06/10/2011
0.57
 1,400 0.54 0.57 0.57 0 0 0
05/10/2011
0.54
 900 0.50 0.54 0.54 0 0 0
04/10/2011
0.50
 900 0.53 0.53 0.49 0 0 0
03/10/2011
0.53
 100 0.60 0.60 0.53 0 0 0
30/09/2011
0.60
 2,700 0.58 0.60 0.55 0 0 0
29/09/2011
0.58
 0 0.57 0.58 0.58 0 0 0
28/09/2011
0.57
 5,200 0.57 0.60 0.55 0 0 0
27/09/2011
0.57
 5,500 0.59 0.61 0.57 0 0 0
26/09/2011
0.59
 800 0.64 0.64 0.59 0 0 0
23/09/2011
0.64
 100 0.60 0.64 0.64 0 0 0
22/09/2011
0.60
 1,100 0.60 0.64 0.60 0 0 0
21/09/2011
0.60
 3,800 0.65 0.65 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |