CTCP Du lịch Quốc tế Vũng Tàu (vir)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
5.50
5.50
5.50
2 tháng
(2024-09-23) 		0 0% 2 0 0
5.50
5.50
5.50
3 tháng
(2024-08-23) 		0 0% 2 0 0
5.50
5.50
5.50
6 tháng
(2024-05-27) 		1.20 27.91% 462 0 0
4.30
5.50
5.50
12 tháng
(2023-11-27) 		-1.40 -20.29% 659 0 0
4.30
6.90
5.50
24 tháng
(2022-12-02) 		-1.50 -21.43% 965 0 0
4.30
7
5.50
36 tháng
(2021-12-07) 		-3.90 -41.49% 18,161 0 0
4.30
10.10
5.50
60 tháng
(2019-12-18) 		-2.49 -31.16% 32,264 0 0
4.30
10.80
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
01/02/2012
0.62
 0 0.62 0.62 0.62 0 0 0
31/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
30/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
20/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
19/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
18/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
17/01/2012
0.62
 0 0.62 0.62 0.62 0 0 0
16/01/2012
0.62
 800 0.62 0.62 0.62 0 0 0
13/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
12/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
11/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
10/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
09/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
06/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
05/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
04/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
03/01/2012
0.63
 0 0.63 0.63 0.63 0 0 0
30/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
29/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
28/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
27/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
26/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
23/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
22/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
21/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
20/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
19/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
16/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
15/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
14/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
13/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
12/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
09/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
08/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
07/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
06/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
05/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
02/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
01/12/2011
0.63
 0 0.63 0.63 0.63 0 0 0
30/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
29/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
28/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
25/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
24/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
23/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
22/11/2011
0.63
 0 0.63 0.63 0.63 0 0 0
21/11/2011
0.62
 15,200 0.62 0.64 0.62 0 0 0
18/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
17/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
16/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
15/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
14/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
11/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
10/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
09/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
08/11/2011
0.68
 5,000 0.66 0.68 0.66 0 0 0
07/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
04/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
03/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
02/11/2011
0.68
 0 0.68 0.68 0.68 0 0 0
01/11/2011
0.68
 5,000 0.68 0.68 0.68 0 0 0
31/10/2011
0.64
 0 0.64 0.64 0.64 0 0 0
28/10/2011: Quyền mua cổ phiếu: 524/300 Giá: 10 (Volume + 57.25%, Ratio=0.57)
28/10/2011
0.64
 10,000 0.64 0.64 0.64 0 0 0
27/10/2011
0.58
 0 0.58 0.58 0.58 0 0 0
26/10/2011
0.58
 0 0.58 0.58 0.58 0 0 0
25/10/2011
0.65
 5,100 0.54 0.65 0.54 0 0 0
24/10/2011
0.60
 5,000 0.60 0.60 0.60 0 0 0
21/10/2011
0.54
 8,400 0.45 0.54 0.45 0 0 0
20/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
18/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
12/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
07/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
06/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
05/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2011
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2011
0.50
 5,000 0.50 0.50 0.50 0 0 0
30/09/2011
0.48
 8,000 0.39 0.48 0.39 0 0 0
29/09/2011
0.43
 0 0.43 0.43 0.43 0 0 0
28/09/2011
0.43
 0 0.43 0.43 0.43 0 0 0
27/09/2011
0.43
 0 0.43 0.43 0.43 0 0 0
26/09/2011
0.43
 1,000 0.43 0.43 0.43 0 0 0
23/09/2011
0.43
 1,000 0.43 0.43 0.43 0 0 0
22/09/2011
0.44
 10,000 0.40 0.44 0.40 0 0 0
21/09/2011
0.40
 1,900 0.40 0.40 0.40 0 0 0
20/09/2011
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2011
0.41
 1,200 0.39 0.41 0.39 0 0 0
16/09/2011
0.39
 1,000 0.39 0.39 0.39 0 0 0
15/09/2011
0.39
 2,100 0.33 0.39 0.33 0 0 0
14/09/2011
0.36
 0 0.36 0.36 0.36 0 0 0
13/09/2011
0.36
 500 0.36 0.36 0.36 0 0 0
12/09/2011
0.33
 100 0.33 0.33 0.33 0 0 0
09/09/2011
0.31
 100 0.31 0.31 0.31 0 0 0
08/09/2011
0.28
 0 0.28 0.28 0.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |