Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
5.50
5.50
5.50
|
2 tháng
(2024-07-22) |
0.70 | 14.58% | 100 | 100 | 0.0 |
4.80
5.50
5.50
|
3 tháng
(2024-06-21) |
1.20 | 27.91% | 400 | 100 | 0.0 |
4.30
5.50
5.50
|
6 tháng
(2024-03-25) |
1.20 | 27.91% | 400 | 100 | 0.0 |
4.30
5.50
5.50
|
12 tháng
(2023-09-25) |
-1.40 | -20.29% | 597 | 100 | 0.0 |
4.30
6.90
5.50
|
24 tháng
(2022-09-30) |
-2.50 | -31.25% | 1,014 | 100 | 0.0 |
4.30
8
5.50
|
36 tháng
(2021-10-05) |
-3.90 | -41.49% | 23,210 | 100 | 0.0 |
4.30
10.80
5.50
|
60 tháng
(2019-10-16) |
-2.49 | -31.16% | 32,202 | 100 | 0.0 |
4.30
10.80
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
23/11/2011 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
22/11/2011 |
0.63
|
0 | 0.63 | 0.63 | 0.63 | 0 | 0 | 0 | |
21/11/2011 |
0.62
|
15,200 | 0.62 | 0.64 | 0.62 | 0 | 0 | 0 | |
18/11/2011 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
17/11/2011 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
16/11/2011 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
15/11/2011 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
14/11/2011 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
11/11/2011 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
10/11/2011 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
09/11/2011 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
08/11/2011 |
0.68
|
5,000 | 0.66 | 0.68 | 0.66 | 0 | 0 | 0 | |
07/11/2011 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
04/11/2011 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
03/11/2011 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
02/11/2011 |
0.68
|
0 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
01/11/2011 |
0.68
|
5,000 | 0.68 | 0.68 | 0.68 | 0 | 0 | 0 | |
31/10/2011 |
0.64
|
0 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
28/10/2011: Quyền mua cổ phiếu: 524/300 Giá: 10 (Volume + 57.25%, Ratio=0.57) | |||||||||
28/10/2011 |
0.64
|
10,000 | 0.64 | 0.64 | 0.64 | 0 | 0 | 0 | |
27/10/2011 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 | |
26/10/2011 |
0.58
|
0 | 0.58 | 0.58 | 0.58 | 0 | 0 | 0 | |
25/10/2011 |
0.65
|
5,100 | 0.54 | 0.65 | 0.54 | 0 | 0 | 0 | |
24/10/2011 |
0.60
|
5,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 | |
21/10/2011 |
0.54
|
8,400 | 0.45 | 0.54 | 0.45 | 0 | 0 | 0 | |
20/10/2011 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 | |
19/10/2011 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 | |
18/10/2011 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 | |
17/10/2011 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 | |
14/10/2011 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 | |
13/10/2011 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 | |
12/10/2011 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 | |
11/10/2011 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 | |
10/10/2011 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 | |
07/10/2011 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 | |
06/10/2011 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 | |
05/10/2011 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 | |
04/10/2011 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 | |
03/10/2011 |
0.50
|
5,000 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 | |
30/09/2011 |
0.48
|
8,000 | 0.39 | 0.48 | 0.39 | 0 | 0 | 0 | |
29/09/2011 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 | |
28/09/2011 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 | |
27/09/2011 |
0.43
|
0 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 | |
26/09/2011 |
0.43
|
1,000 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 | |
23/09/2011 |
0.43
|
1,000 | 0.43 | 0.43 | 0.43 | 0 | 0 | 0 | |
22/09/2011 |
0.44
|
10,000 | 0.40 | 0.44 | 0.40 | 0 | 0 | 0 | |
21/09/2011 |
0.40
|
1,900 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
20/09/2011 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 | |
19/09/2011 |
0.41
|
1,200 | 0.39 | 0.41 | 0.39 | 0 | 0 | 0 | |
16/09/2011 |
0.39
|
1,000 | 0.39 | 0.39 | 0.39 | 0 | 0 | 0 | |
15/09/2011 |
0.39
|
2,100 | 0.33 | 0.39 | 0.33 | 0 | 0 | 0 | |
14/09/2011 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
13/09/2011 |
0.36
|
500 | 0.36 | 0.36 | 0.36 | 0 | 0 | 0 | |
12/09/2011 |
0.33
|
100 | 0.33 | 0.33 | 0.33 | 0 | 0 | 0 | |
09/09/2011 |
0.31
|
100 | 0.31 | 0.31 | 0.31 | 0 | 0 | 0 | |
08/09/2011 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
07/09/2011 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
06/09/2011 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
05/09/2011 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
01/09/2011 |
0.28
|
0 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
31/08/2011 |
0.28
|
3,000 | 0.28 | 0.28 | 0.28 | 0 | 0 | 0 | |
30/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
29/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
26/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
25/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
24/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
23/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
22/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
19/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
18/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
17/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
16/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
15/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
12/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
11/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
10/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
09/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
08/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
05/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
04/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
03/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
02/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
01/08/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
29/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
28/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
27/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
26/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
25/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
22/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
21/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
20/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
19/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
18/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
15/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
14/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
13/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
12/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
11/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
08/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
07/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 | |
06/07/2011 |
0.46
|
0 | 0.46 | 0.46 | 0.46 | 0 | 0 | 0 |