CTCP Đầu tư Phát triển Thương mại Viễn Đông (vid)

5.25
0.09
(1.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.36 -6.52% 186,100 -2,100 -0.0
5.03
5.52
5.16
2 tháng
(2024-09-26) 		-0.23 -4.27% 236,400 -2,400 -0.0
5.03
5.53
5.16
3 tháng
(2024-08-27) 		-0.36 -6.52% 387,900 -5,600 -0.0
5.03
5.53
5.16
6 tháng
(2024-05-29) 		-0.21 -3.96% 1,288,300 -99,900 -0.6
5.03
5.94
5.16
12 tháng
(2023-12-01) 		0.51 10.98% 3,038,400 -5,430 -0.1
4.58
5.94
5.16
24 tháng
(2022-12-06) 		-0.46 -8.26% 8,653,700 163,065 -1.1
4.21
5.94
5.16
36 tháng
(2021-12-13) 		-3.48 -40.28% 23,845,800 153,941 0.3
4.21
9.08
5.16
60 tháng
(2019-12-23) 		2.84 122.87% 41,984,040 106,721 -0.2
1.91
9.52
5.16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2012
1.73
 30,530 1.77 1.77 1.73 0 0 0
02/02/2012
1.77
 49,420 1.73 1.77 1.68 0 0 0
01/02/2012
1.73
 35,400 1.77 1.77 1.73 0 0 0
31/01/2012
1.77
 47,880 1.82 1.82 1.77 0 0 0
30/01/2012
1.82
 1,160 1.82 1.82 1.82 0 0 0
20/01/2012
1.82
 8,070 1.87 1.87 1.82 0 0 0
19/01/2012
1.87
 15,150 1.87 1.87 1.82 0 0 0
18/01/2012
1.87
 800 1.82 1.87 1.82 0 0 0
17/01/2012
1.82
 13,670 1.87 1.87 1.82 0 0 0
16/01/2012
1.87
 21,560 1.82 1.87 1.77 0 0 0
13/01/2012
1.82
 4,090 1.77 1.82 1.73 0 0 0
12/01/2012
1.77
 11,700 1.87 1.87 1.77 0 0 0
11/01/2012
1.87
 4,780 1.82 1.87 1.77 0 0 0
10/01/2012
1.82
 8,820 1.87 1.87 1.77 0 0 0
09/01/2012
1.87
 11,600 1.87 1.87 1.77 0 0 0
06/01/2012
1.87
 4,700 1.87 1.87 1.77 0 0 0
05/01/2012
1.87
 0 1.87 1.87 1.87 0 0 0
04/01/2012
1.87
 15,170 1.87 1.87 1.77 0 0 0
03/01/2012
1.87
 1,810 1.87 1.87 1.77 0 0 0
30/12/2011
1.87
 7,910 1.82 1.87 1.77 0 0 0
29/12/2011
1.82
 10,120 1.82 1.87 1.77 0 0 0
28/12/2011
1.82
 38,130 1.77 1.82 1.73 0 0 0
27/12/2011
1.77
 12,730 1.87 1.87 1.77 0 12,520 -0.0
26/12/2011
1.87
 9,690 1.92 1.96 1.82 0 0 0
23/12/2011
1.92
 13,500 1.87 1.92 1.77 0 0 0
22/12/2011
1.87
 22,960 1.82 1.87 1.82 0 0 0
21/12/2011
1.82
 9,460 1.92 1.92 1.82 0 0 0
20/12/2011
1.92
 3,830 1.92 1.96 1.82 0 0 0
19/12/2011
1.92
 27,970 2.01 2.01 1.92 0 0 0
16/12/2011
2.01
 13,790 1.96 2.01 1.87 0 0 0
15/12/2011
1.96
 29,890 1.92 1.96 1.82 0 0 0
14/12/2011
1.92
 20,590 2.01 2.01 1.92 0 0 0
13/12/2011
2.01
 4,180 2.01 2.06 1.92 0 0 0
12/12/2011
2.01
 10,190 1.96 2.01 1.87 5,500 0 0.0
09/12/2011
1.96
 6,120 2.01 2.01 1.92 0 0 0
08/12/2011
2.01
 540 2.01 2.01 2.01 0 0 0
07/12/2011
2.01
 1,730 2.10 2.10 2.01 0 0 0
06/12/2011
2.10
 3,760 2.06 2.10 1.96 0 0 0
05/12/2011
2.06
 70,260 1.96 2.06 1.96 0 0 0
02/12/2011
1.96
 4,900 1.92 1.96 1.96 0 0 0
01/12/2011
1.92
 3,500 1.92 1.96 1.92 0 0 0
30/11/2011
1.92
 22,030 2.01 2.01 1.92 0 0 0
29/11/2011
2.01
 10,650 1.96 2.06 1.87 0 0 0
28/11/2011
1.96
 310 1.87 1.96 1.87 0 0 0
25/11/2011
1.87
 8,030 1.82 1.87 1.82 0 0 0
24/11/2011
1.82
 21,730 1.92 1.96 1.82 0 7,600 -0.0
23/11/2011
1.92
 13,500 2.01 2.01 1.92 0 0 0
22/11/2011
2.01
 4,070 1.96 2.01 1.92 0 0 0
21/11/2011
1.96
 2,330 2.06 2.06 1.96 0 0 0
18/11/2011
2.06
 16,500 2.15 2.15 2.06 0 16,400 -0.1
17/11/2011
2.15
 2,810 2.15 2.15 2.10 0 0 0
16/11/2011
2.15
 12,600 2.10 2.15 2.06 0 4,000 -0.0
15/11/2011
2.10
 16,500 2.10 2.15 2.01 0 5,800 -0.0
14/11/2011
2.10
 18,670 2.15 2.15 2.06 0 3,000 -0.0
11/11/2011
2.15
 14,110 2.15 2.15 2.10 0 3,250 -0.0
10/11/2011
2.15
 6,580 2.15 2.15 2.10 0 0 0
09/11/2011
2.15
 6,960 2.24 2.29 2.15 0 0 0
08/11/2011
2.24
 4,840 2.29 2.29 2.20 0 0 0
07/11/2011
2.29
 11,940 2.29 2.29 2.20 1,500 0 0.0
04/11/2011
2.29
 14,120 2.29 2.29 2.24 0 0 0
03/11/2011
2.29
 3,180 2.20 2.29 2.15 0 0 0
02/11/2011
2.20
 7,290 2.29 2.29 2.20 0 0 0
01/11/2011
2.29
 16,260 2.29 2.29 2.24 0 0 0
31/10/2011
2.29
 21,930 2.34 2.43 2.29 0 260 -0.0
28/10/2011
2.34
 51,230 2.24 2.34 2.29 0 0 0
27/10/2011
2.24
 3,920 2.24 2.29 2.24 0 0 0
26/10/2011
2.24
 58,910 2.24 2.29 2.20 0 0 0
25/10/2011
2.24
 20,270 2.34 2.34 2.24 0 0 0
24/10/2011
2.34
 6,760 2.34 2.34 2.29 0 0 0
21/10/2011
2.34
 11,810 2.24 2.34 2.24 0 0 0
20/10/2011
2.24
 15,290 2.24 2.24 2.24 0 0 0
19/10/2011
2.24
 6,630 2.24 2.29 2.15 0 0 0
18/10/2011
2.24
 50,160 2.34 2.34 2.24 0 0 0
17/10/2011
2.34
 49,850 2.43 2.43 2.34 0 0 0
14/10/2011
2.43
 6,670 2.38 2.43 2.38 0 0 0
13/10/2011
2.38
 12,490 2.38 2.38 2.34 0 0 0
12/10/2011
2.38
 36,550 2.38 2.43 2.29 5,230 0 0.0
11/10/2011
2.38
 36,670 2.48 2.52 2.38 0 0 0
10/10/2011
2.48
 5,830 2.57 2.57 2.48 0 0 0
07/10/2011
2.57
 5,440 2.57 2.57 2.48 0 0 0
06/10/2011
2.57
 18,540 2.48 2.57 2.43 0 0 0
05/10/2011
2.48
 10,400 2.48 2.57 2.48 0 0 0
04/10/2011
2.48
 58,720 2.57 2.66 2.48 0 0 0
03/10/2011
2.57
 128,400 2.66 2.66 2.57 0 0 0
30/09/2011
2.66
 22,480 2.76 2.76 2.66 0 0 0
29/09/2011
2.76
 61,330 2.76 2.76 2.66 0 0 0
28/09/2011
2.76
 122,990 2.71 2.80 2.76 0 0 0
27/09/2011
2.71
 38,140 2.62 2.71 2.62 0 0 0
26/09/2011
2.62
 116,120 2.71 2.76 2.62 0 0 0
23/09/2011
2.71
 35,410 2.80 2.80 2.71 0 0 0
22/09/2011
2.80
 79,810 2.76 2.80 2.71 0 0 0
21/09/2011
2.76
 149,110 2.76 2.80 2.71 0 0 0
20/09/2011
2.76
 201,450 2.80 2.80 2.71 0 0 0
19/09/2011
2.80
 330,090 2.71 2.80 2.71 0 0 0
16/09/2011
2.71
 232,950 2.76 2.76 2.66 0 0 0
15/09/2011
2.76
 350,190 2.80 2.80 2.66 0 0 0
14/09/2011
2.80
 594,320 2.71 2.80 2.76 0 0 0
13/09/2011
2.71
 18,760 2.62 2.71 2.71 0 0 0
12/09/2011
2.62
 85,720 2.52 2.62 2.62 0 0 0
09/09/2011
2.52
 327,010 2.43 2.52 2.38 0 4,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |