Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.50 | 37.31% | 63,200 | 0 | 0 |
6.70
9.50
9.20
|
2 tháng
(2024-07-22) |
0.30 | 3.37% | 74,300 | 0 | 0 |
6.70
9.50
9.20
|
3 tháng
(2024-06-21) |
1.10 | 13.58% | 78,100 | 0 | 0 |
6.70
9.50
9.20
|
6 tháng
(2024-03-25) |
-0.70 | -7.07% | 92,200 | 0 | 0 |
6.70
10.90
9.20
|
12 tháng
(2023-09-25) |
0.30 | 3.37% | 207,600 | 0 | 0 |
6.70
15.10
9.20
|
24 tháng
(2022-09-30) |
-0.80 | -8% | 538,902 | 0 | 0 |
6.70
15.10
9.20
|
36 tháng
(2021-10-05) |
1 | 12.20% | 2,956,352 | -2,300 | -0.0 |
6.70
17.40
9.20
|
60 tháng
(2019-10-16) |
3.30 | 55.93% | 4,619,791 | -74,660 | -0.4 |
5.20
17.40
9.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2011 |
1.54
|
900 | 1.54 | 1.62 | 1.54 | 0 | 0 | 0 |
22/11/2011 |
1.54
|
6,100 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
21/11/2011 |
1.54
|
100 | 1.58 | 1.58 | 1.54 | 0 | 0 | 0 |
18/11/2011 |
1.58
|
100 | 1.69 | 1.69 | 1.58 | 0 | 0 | 0 |
17/11/2011 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
16/11/2011 |
1.69
|
100 | 1.62 | 1.69 | 1.69 | 0 | 0 | 0 |
15/11/2011 |
1.62
|
100 | 1.54 | 1.62 | 1.62 | 0 | 0 | 0 |
14/11/2011 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
11/11/2011 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
10/11/2011 |
1.54
|
100 | 1.65 | 1.65 | 1.54 | 0 | 0 | 0 |
09/11/2011 |
1.65
|
200 | 1.73 | 1.73 | 1.65 | 0 | 0 | 0 |
08/11/2011 |
1.73
|
1,100 | 1.85 | 1.85 | 1.73 | 0 | 0 | 0 |
07/11/2011 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
04/11/2011 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
03/11/2011 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
02/11/2011 |
1.85
|
100 | 1.77 | 1.85 | 1.85 | 0 | 0 | 0 |
01/11/2011 |
1.77
|
100 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
31/10/2011 |
1.77
|
1,000 | 1.69 | 1.77 | 1.62 | 0 | 0 | 0 |
28/10/2011 |
1.69
|
2,300 | 1.81 | 1.81 | 1.69 | 0 | 0 | 0 |
27/10/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
26/10/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
25/10/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
24/10/2011 |
1.81
|
100 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
21/10/2011 |
1.81
|
100 | 1.77 | 1.81 | 1.81 | 0 | 0 | 0 |
20/10/2011 |
1.77
|
100 | 1.73 | 1.77 | 1.77 | 0 | 0 | 0 |
19/10/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
18/10/2011 |
1.73
|
100 | 1.65 | 1.73 | 1.73 | 0 | 0 | 0 |
17/10/2011 |
1.65
|
6,400 | 1.77 | 1.81 | 1.65 | 0 | 0 | 0 |
14/10/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
13/10/2011 |
1.77
|
100 | 1.69 | 1.77 | 1.77 | 0 | 0 | 0 |
12/10/2011 |
1.69
|
3,400 | 1.81 | 1.81 | 1.69 | 0 | 0 | 0 |
11/10/2011 |
1.81
|
1,800 | 1.65 | 1.85 | 1.77 | 0 | 0 | 0 |
10/10/2011 |
1.65
|
200 | 1.77 | 1.85 | 1.65 | 0 | 0 | 0 |
07/10/2011 |
1.77
|
1,700 | 1.81 | 1.81 | 1.77 | 0 | 0 | 0 |
06/10/2011 |
1.81
|
4,000 | 1.92 | 1.92 | 1.81 | 0 | 0 | 0 |
05/10/2011 |
1.92
|
100 | 1.85 | 1.92 | 1.92 | 0 | 0 | 0 |
04/10/2011 |
1.85
|
100 | 1.73 | 1.85 | 1.85 | 0 | 0 | 0 |
03/10/2011 |
1.73
|
1,000 | 1.81 | 1.81 | 1.73 | 0 | 0 | 0 |
30/09/2011 |
1.81
|
2,900 | 1.92 | 1.92 | 1.81 | 0 | 0 | 0 |
29/09/2011 |
1.92
|
100 | 1.85 | 1.92 | 1.92 | 0 | 0 | 0 |
28/09/2011 |
1.85
|
100 | 1.77 | 1.85 | 1.85 | 0 | 0 | 0 |
27/09/2011 |
1.77
|
7,400 | 1.92 | 1.92 | 1.77 | 0 | 0 | 0 |
26/09/2011 |
1.92
|
2,900 | 1.85 | 1.92 | 1.81 | 0 | 0 | 0 |
23/09/2011 |
1.85
|
9,000 | 1.96 | 1.96 | 1.85 | 0 | 0 | 0 |
22/09/2011 |
1.96
|
10,800 | 1.92 | 1.96 | 1.96 | 0 | 0 | 0 |
21/09/2011 |
1.92
|
800 | 1.81 | 1.92 | 1.89 | 600 | 0 | 0.0 |
20/09/2011 |
1.81
|
800 | 1.96 | 1.96 | 1.81 | 0 | 0 | 0 |
19/09/2011 |
1.96
|
7,200 | 1.92 | 2.04 | 1.81 | 0 | 0 | 0 |
16/09/2011 |
1.92
|
4,300 | 2.08 | 2.15 | 1.92 | 0 | 0 | 0 |
15/09/2011 |
2.08
|
20,000 | 2.12 | 2.12 | 2.04 | 0 | 0 | 0 |
14/09/2011 |
2.12
|
7,500 | 2.15 | 2.23 | 2.12 | 0 | 0 | 0 |
13/09/2011 |
2.15
|
8,900 | 2.12 | 2.15 | 2.04 | 0 | 0 | 0 |
12/09/2011 |
2.12
|
15,700 | 1.96 | 2.12 | 2.00 | 0 | 0 | 0 |
09/09/2011 |
1.96
|
5,600 | 2.00 | 2.00 | 1.96 | 0 | 0 | 0 |
08/09/2011 |
2.00
|
5,900 | 1.85 | 2.00 | 1.89 | 0 | 0 | 0 |
07/09/2011 |
1.85
|
6,500 | 1.85 | 1.92 | 1.85 | 0 | 0 | 0 |
06/09/2011 |
1.85
|
200 | 1.92 | 1.92 | 1.85 | 0 | 0 | 0 |
05/09/2011 |
1.92
|
8,800 | 1.85 | 2.00 | 1.92 | 0 | 0 | 0 |
01/09/2011 |
1.85
|
600 | 1.92 | 2.00 | 1.85 | 0 | 0 | 0 |
31/08/2011 |
1.92
|
700 | 2.00 | 2.00 | 1.92 | 0 | 0 | 0 |
30/08/2011 |
2.00
|
200 | 1.92 | 2.00 | 2.00 | 0 | 0 | 0 |
29/08/2011 |
1.92
|
300 | 2.04 | 2.04 | 1.92 | 0 | 0 | 0 |
26/08/2011 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
25/08/2011 |
2.04
|
100 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
24/08/2011 |
2.04
|
2,200 | 1.96 | 2.08 | 1.92 | 0 | 0 | 0 |
23/08/2011 |
1.96
|
0 | 1.92 | 1.96 | 1.96 | 0 | 0 | 0 |
22/08/2011 |
1.92
|
4,100 | 2.04 | 2.04 | 1.92 | 0 | 0 | 0 |
19/08/2011 |
2.04
|
200 | 1.96 | 2.04 | 2.04 | 0 | 0 | 0 |
18/08/2011 |
1.96
|
6,900 | 2.00 | 2.00 | 1.92 | 0 | 0 | 0 |
17/08/2011 |
2.00
|
100 | 1.96 | 2.00 | 2.00 | 0 | 0 | 0 |
16/08/2011 |
1.96
|
600 | 2.00 | 2.00 | 1.96 | 0 | 0 | 0 |
15/08/2011 |
2.00
|
100 | 1.92 | 2.00 | 2.00 | 0 | 0 | 0 |
12/08/2011 |
1.92
|
600 | 1.96 | 1.96 | 1.85 | 0 | 0 | 0 |
11/08/2011 |
1.96
|
1,000 | 2.00 | 2.00 | 1.96 | 0 | 0 | 0 |
10/08/2011 |
2.00
|
800 | 1.92 | 2.00 | 1.81 | 0 | 0 | 0 |
09/08/2011 |
1.92
|
200 | 2.00 | 2.00 | 1.92 | 0 | 0 | 0 |
08/08/2011 |
2.00
|
3,700 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
05/08/2011 |
2.00
|
1,900 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
04/08/2011 |
2.00
|
6,800 | 1.92 | 2.00 | 1.89 | 0 | 0 | 0 |
03/08/2011 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
02/08/2011 |
1.92
|
4,700 | 1.96 | 2.00 | 1.92 | 0 | 0 | 0 |
01/08/2011 |
1.96
|
0 | 2.00 | 1.96 | 1.96 | 0 | 0 | 0 |
29/07/2011 |
2.00
|
3,100 | 1.96 | 2.00 | 1.92 | 0 | 0 | 0 |
28/07/2011 |
1.96
|
1,100 | 1.89 | 1.96 | 1.96 | 0 | 0 | 0 |
27/07/2011 |
1.89
|
4,700 | 1.89 | 1.92 | 1.85 | 0 | 0 | 0 |
26/07/2011 |
1.89
|
2,500 | 1.96 | 2.04 | 1.89 | 0 | 0 | 0 |
25/07/2011 |
1.96
|
1,100 | 2.04 | 2.12 | 1.96 | 0 | 0 | 0 |
22/07/2011 |
2.04
|
6,000 | 2.00 | 2.12 | 2.00 | 2,000 | 0 | 0.0 |
21/07/2011 |
2.00
|
5,400 | 2.04 | 2.04 | 2.00 | 400 | 0 | 0.0 |
20/07/2011 |
2.04
|
3,300 | 1.96 | 2.04 | 2.04 | 0 | 0 | 0 |
19/07/2011 |
1.96
|
3,000 | 2.08 | 2.08 | 1.96 | 0 | 0 | 0 |
18/07/2011 |
2.08
|
3,600 | 2.04 | 2.15 | 1.92 | 400 | 0 | 0.0 |
15/07/2011 |
2.04
|
2,100 | 1.96 | 2.04 | 2.04 | 0 | 0 | 0 |
14/07/2011 |
1.96
|
4,000 | 2.08 | 2.08 | 1.96 | 1,000 | 0 | 0.0 |
13/07/2011 |
2.08
|
800 | 2.04 | 2.12 | 1.96 | 600 | 0 | 0.0 |
12/07/2011 |
2.04
|
100 | 2.00 | 2.04 | 2.04 | 0 | 0 | 0 |
11/07/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
08/07/2011 |
2.00
|
300 | 2.12 | 2.12 | 2.00 | 0 | 0 | 0 |
07/07/2011 |
2.12
|
100 | 2.04 | 2.12 | 2.12 | 0 | 0 | 0 |
06/07/2011 |
2.04
|
6,600 | 2.12 | 2.15 | 2.04 | 5,000 | 0 | 0.0 |