Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.40 | 2.16% | 2,832 | 0 | 0 |
18.50
19
18.90
|
2 tháng
(2024-09-23) |
0.40 | 2.16% | 5,945 | 0 | 0 |
16.30
19
18.90
|
3 tháng
(2024-08-26) |
-0.30 | -1.56% | 12,245 | -300 | -0.0 |
16.10
19.20
18.90
|
6 tháng
(2024-05-27) |
3.06 | 19.32% | 33,358 | 0 | 0.0 |
14.74
26.83
18.90
|
12 tháng
(2023-11-28) |
6.08 | 47.44% | 60,262 | 0 | 0.0 |
11.17
26.83
18.90
|
24 tháng
(2022-12-05) |
5.43 | 40.36% | 177,279 | 0 | 0.0 |
7.44
26.83
18.90
|
36 tháng
(2021-12-08) |
3.77 | 24.94% | 202,579 | 0 | 0.0 |
7.44
26.83
18.90
|
60 tháng
(2019-12-19) |
10.35 | 121.02% | 260,082 | 100 | 0.0 |
6.12
26.83
18.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
02/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
01/02/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
31/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
30/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
20/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
19/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
18/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
17/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
16/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
13/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
12/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
11/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
10/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
09/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
06/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
05/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
04/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
03/01/2012 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
30/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
29/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
28/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
27/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
26/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
23/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
22/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
21/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
20/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
19/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
16/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
15/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
14/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
13/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
12/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
09/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
08/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
07/12/2011 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
06/12/2011 |
1.38
|
5,000 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
05/12/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/12/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/12/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
30/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
29/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
23/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
22/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
14/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
11/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
10/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
02/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/11/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
31/10/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
28/10/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
27/10/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/10/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/10/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/10/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
21/10/2011 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/10/2011 |
1.50
|
1,800 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/10/2011 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
18/10/2011 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
17/10/2011 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
14/10/2011 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
13/10/2011 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
12/10/2011 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
11/10/2011 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
10/10/2011 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
07/10/2011 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
06/10/2011 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
05/10/2011 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
04/10/2011 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
03/10/2011 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
30/09/2011 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
29/09/2011 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
28/09/2011 |
1.66
|
400 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
27/09/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
26/09/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
23/09/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
22/09/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
21/09/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
20/09/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
19/09/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
16/09/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
15/09/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
14/09/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
13/09/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
12/09/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
09/09/2011 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |