Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-23) |
0.60 | 8.82% | 45,100 | 0 | 0 |
6.80
8.80
7.40
|
2 tháng
(2025-05-26) |
-1.50 | -16.85% | 70,200 | 0 | 0 |
6.60
10
7.40
|
3 tháng
(2025-04-24) |
0.30 | 4.23% | 99,400 | 0 | 0 |
6.50
10
7.40
|
6 tháng
(2025-01-24) |
-1.50 | -16.85% | 165,637 | 0 | 0 |
6.50
10
7.40
|
12 tháng
(2024-07-29) |
1.25 | 20.33% | 338,355 | 0 | 0 |
5.90
12.80
7.40
|
24 tháng
(2023-08-03) |
-5.10 | -40.80% | 517,019 | 0 | 0 |
5.60
12.80
7.40
|
36 tháng
(2022-08-08) |
-0.70 | -8.64% | 2,366,485 | -239,870 | -5.6 |
5.60
14.50
7.40
|
60 tháng
(2020-08-18) |
0.17 | 2.34% | 3,038,052 | -327,770 | -7.2 |
5.60
14.50
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/09/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
24/09/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
21/09/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
20/09/2012 |
1.36
|
700 | 1.52 | 1.52 | 1.36 | 0 | 0 | 0 |
19/09/2012 |
1.52
|
1,800 | 1.52 | 1.52 | 1.42 | 0 | 0 | 0 |
18/09/2012 |
1.52
|
1,100 | 1.42 | 1.52 | 1.42 | 0 | 0 | 0 |
17/09/2012 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
14/09/2012 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
13/09/2012 |
1.42
|
300 | 1.34 | 1.42 | 1.42 | 0 | 0 | 0 |
12/09/2012 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
11/09/2012 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
10/09/2012 |
1.34
|
2,300 | 1.41 | 1.41 | 1.34 | 1,200 | 0 | 0.0 |
07/09/2012 |
1.41
|
0 | 1.34 | 1.41 | 1.41 | 0 | 0 | 0 |
06/09/2012 |
1.34
|
5,600 | 1.44 | 1.45 | 1.34 | 0 | 0 | 0 |
05/09/2012 |
1.44
|
1,100 | 1.52 | 1.52 | 1.44 | 0 | 0 | 0 |
04/09/2012 |
1.52
|
100 | 1.59 | 1.59 | 1.52 | 0 | 0 | 0 |
31/08/2012 |
1.59
|
2,000 | 1.70 | 1.70 | 1.59 | 0 | 0 | 0 |
30/08/2012 |
1.70
|
2,700 | 1.83 | 1.83 | 1.70 | 0 | 0 | 0 |
29/08/2012 |
1.83
|
100 | 1.96 | 1.96 | 1.83 | 0 | 0 | 0 |
28/08/2012 |
1.96
|
100 | 2.10 | 2.10 | 1.96 | 0 | 0 | 0 |
27/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/08/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/08/2012 |
2.10
|
100 | 2.25 | 2.25 | 2.10 | 0 | 0 | 0 |
22/08/2012 |
2.25
|
100 | 2.41 | 2.41 | 2.25 | 0 | 0 | 0 |
21/08/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
20/08/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
17/08/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
16/08/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
15/08/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
14/08/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
13/08/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
10/08/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
09/08/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
08/08/2012 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
07/08/2012 |
2.41
|
100 | 2.27 | 2.41 | 2.41 | 0 | 0 | 0 |
06/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
03/08/2012 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
02/08/2012 |
2.27
|
100 | 2.14 | 2.27 | 2.27 | 0 | 0 | 0 |
01/08/2012 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
31/07/2012 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
30/07/2012 |
2.14
|
100 | 2.01 | 2.14 | 2.14 | 0 | 0 | 0 |
27/07/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
26/07/2012 |
2.01
|
100 | 1.90 | 2.01 | 2.01 | 0 | 0 | 0 |
25/07/2012 |
1.90
|
100 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
24/07/2012 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/07/2012 |
1.80
|
1,100 | 1.86 | 1.86 | 1.73 | 0 | 0 | 0 |
20/07/2012 |
1.86
|
100 | 1.76 | 1.86 | 1.86 | 0 | 0 | 0 |
19/07/2012 |
1.76
|
600 | 1.69 | 1.80 | 1.59 | 0 | 0 | 0 |
18/07/2012 |
1.69
|
1,300 | 1.80 | 1.80 | 1.69 | 0 | 0 | 0 |
17/07/2012 |
1.80
|
1,000 | 1.93 | 1.93 | 1.80 | 0 | 0 | 0 |
16/07/2012 |
1.93
|
100 | 2.07 | 2.07 | 1.93 | 0 | 0 | 0 |
13/07/2012 |
2.07
|
1,100 | 2.22 | 2.36 | 2.07 | 0 | 0 | 0 |
12/07/2012 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
11/07/2012 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
10/07/2012 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
09/07/2012 |
2.22
|
100 | 2.38 | 2.38 | 2.22 | 0 | 0 | 0 |
06/07/2012 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
05/07/2012 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
04/07/2012 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
03/07/2012 |
2.38
|
100 | 2.22 | 2.38 | 2.38 | 0 | 0 | 0 |
02/07/2012 |
2.22
|
100 | 2.08 | 2.22 | 2.22 | 0 | 0 | 0 |
29/06/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
28/06/2012 |
2.08
|
100 | 1.96 | 2.08 | 2.08 | 0 | 0 | 0 |
27/06/2012 |
1.96
|
700 | 1.97 | 1.97 | 1.84 | 0 | 0 | 0 |
26/06/2012 |
1.97
|
100 | 2.11 | 2.11 | 1.97 | 0 | 0 | 0 |
25/06/2012 |
2.11
|
100 | 2.10 | 2.11 | 2.11 | 0 | 0 | 0 |
22/06/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/06/2012 |
2.10
|
500 | 2.08 | 2.10 | 2.10 | 0 | 0 | 0 |
20/06/2012 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
19/06/2012 |
2.08
|
1,000 | 1.97 | 2.08 | 2.08 | 0 | 0 | 0 |
18/06/2012 |
1.97
|
100 | 2.00 | 2.00 | 1.97 | 0 | 0 | 0 |
15/06/2012 |
2.00
|
900 | 1.87 | 2.00 | 2.00 | 0 | 0 | 0 |
14/06/2012 |
1.87
|
2,000 | 2.00 | 2.00 | 1.87 | 0 | 0 | 0 |
13/06/2012 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
12/06/2012 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
11/06/2012 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
08/06/2012 |
2.00
|
0 | 2.05 | 2.00 | 2.00 | 0 | 0 | 0 |
07/06/2012 |
2.05
|
300 | 1.96 | 2.05 | 1.97 | 0 | 0 | 0 |
06/06/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
05/06/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
04/06/2012 |
1.96
|
100 | 2.11 | 2.11 | 1.96 | 0 | 0 | 0 |
01/06/2012 |
2.11
|
1,200 | 2.00 | 2.11 | 2.00 | 0 | 0 | 0 |
31/05/2012 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
30/05/2012 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
29/05/2012 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
28/05/2012 |
2.00
|
700 | 2.03 | 2.03 | 1.89 | 0 | 0 | 0 |
25/05/2012 |
2.03
|
300 | 1.94 | 2.03 | 1.90 | 0 | 0 | 0 |
24/05/2012 |
1.94
|
100 | 1.86 | 1.94 | 1.94 | 0 | 0 | 0 |
23/05/2012 |
1.86
|
3,100 | 1.89 | 1.89 | 1.76 | 0 | 0 | 0 |
22/05/2012 |
1.89
|
100 | 1.86 | 1.89 | 1.89 | 0 | 0 | 0 |
21/05/2012 |
1.86
|
1,000 | 1.79 | 1.89 | 1.67 | 0 | 0 | 0 |
18/05/2012 |
1.79
|
1,300 | 1.90 | 2.01 | 1.79 | 0 | 0 | 0 |
17/05/2012 |
1.90
|
100 | 1.86 | 1.90 | 1.90 | 0 | 0 | 0 |
16/05/2012 |
1.86
|
1,200 | 1.79 | 1.87 | 1.79 | 0 | 0 | 0 |
15/05/2012 |
1.79
|
20,100 | 1.73 | 1.79 | 1.62 | 0 | 0 | 0 |
14/05/2012 |
1.73
|
4,000 | 1.73 | 1.73 | 1.67 | 0 | 0 | 0 |
11/05/2012 |
1.73
|
4,900 | 1.87 | 1.87 | 1.73 | 0 | 0 | 0 |
10/05/2012 |
1.87
|
2,000 | 1.76 | 1.87 | 1.67 | 0 | 0 | 0 |
09/05/2012 |
1.76
|
29,100 | 1.83 | 1.83 | 1.73 | 0 | 0 | 0 |
08/05/2012 |
1.83
|
100 | 1.80 | 1.83 | 1.83 | 0 | 0 | 0 |