Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-4.80 | -17.78% | 50,800 | -28,000 | -0.6 |
20.30
31.50
22.20
|
2 tháng
(2024-07-22) |
2.20 | 11% | 96,800 | -57,100 | -1.2 |
20
31.50
22.20
|
3 tháng
(2024-06-21) |
6.12 | 38.07% | 109,400 | -51,400 | -1.1 |
16.08
31.50
22.20
|
6 tháng
(2024-03-25) |
7.99 | 56.19% | 156,700 | -38,500 | -0.9 |
12.08
31.50
22.20
|
12 tháng
(2023-09-25) |
12.25 | 123.13% | 378,200 | 8,400 | -0.4 |
9.15
31.50
22.20
|
24 tháng
(2022-09-30) |
15.99 | 257.66% | 1,369,438 | 35,600 | -0.2 |
4.73
31.50
22.20
|
36 tháng
(2021-10-05) |
15.85 | 249.71% | 2,243,062 | 37,800 | -0.1 |
4.73
31.50
22.20
|
60 tháng
(2019-10-16) |
16.92 | 320.50% | 2,693,005 | 37,625 | -0.1 |
3.98
31.50
22.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
23/11/2011 |
2.21
|
1,000 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
22/11/2011 |
2.21
|
200 | 2.37 | 2.37 | 2.21 | 0 | 0 | 0 |
21/11/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
18/11/2011 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
17/11/2011 |
2.37
|
300 | 2.29 | 2.37 | 2.37 | 0 | 0 | 0 |
16/11/2011 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
15/11/2011 |
2.29
|
1,500 | 2.18 | 2.29 | 2.29 | 0 | 0 | 0 |
14/11/2011 |
2.18
|
3,000 | 2.24 | 2.24 | 2.18 | 0 | 0 | 0 |
11/11/2011 |
2.24
|
2,000 | 2.07 | 2.26 | 2.24 | 0 | 0 | 0 |
10/11/2011 |
2.07
|
3,800 | 2.18 | 2.21 | 2.07 | 0 | 0 | 0 |
09/11/2011 |
2.18
|
100 | 2.10 | 2.18 | 2.18 | 0 | 0 | 0 |
08/11/2011 |
2.10
|
1,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/11/2011 |
2.10
|
3,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/11/2011 |
2.10
|
3,200 | 1.96 | 2.10 | 2.07 | 0 | 0 | 0 |
03/11/2011 |
1.96
|
1,300 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
02/11/2011 |
1.96
|
2,000 | 2.10 | 2.10 | 1.96 | 0 | 0 | 0 |
01/11/2011 |
2.10
|
2,500 | 2.21 | 2.21 | 1.99 | 0 | 0 | 0 |
31/10/2011 |
2.21
|
6,900 | 2.21 | 2.29 | 2.07 | 0 | 0 | 0 |
28/10/2011 |
2.21
|
8,300 | 2.07 | 2.21 | 2.02 | 0 | 0 | 0 |
27/10/2011 |
2.07
|
0 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
26/10/2011 |
2.07
|
1,200 | 2.05 | 2.13 | 1.99 | 0 | 0 | 0 |
25/10/2011 |
2.05
|
3,300 | 2.10 | 2.10 | 1.99 | 0 | 0 | 0 |
24/10/2011 |
2.10
|
100 | 2.05 | 2.10 | 2.10 | 0 | 0 | 0 |
21/10/2011 |
2.05
|
1,200 | 2.10 | 2.10 | 1.96 | 0 | 0 | 0 |
20/10/2011 |
2.10
|
100 | 2.07 | 2.10 | 2.10 | 0 | 0 | 0 |
19/10/2011 |
2.07
|
1,700 | 2.05 | 2.07 | 2.02 | 0 | 0 | 0 |
18/10/2011 |
2.05
|
1,100 | 2.05 | 2.10 | 2.05 | 0 | 0 | 0 |
17/10/2011 |
2.05
|
2,400 | 2.07 | 2.07 | 2.05 | 0 | 0 | 0 |
14/10/2011 |
2.07
|
1,700 | 2.05 | 2.07 | 2.05 | 0 | 0 | 0 |
13/10/2011 |
2.05
|
14,200 | 2.05 | 2.07 | 2.05 | 0 | 0 | 0 |
12/10/2011 |
2.05
|
11,200 | 2.18 | 2.18 | 2.05 | 0 | 0 | 0 |
11/10/2011 |
2.18
|
1,300 | 2.05 | 2.18 | 2.15 | 0 | 0 | 0 |
10/10/2011 |
2.05
|
2,200 | 2.10 | 2.10 | 2.02 | 0 | 0 | 0 |
07/10/2011 |
2.10
|
9,300 | 2.18 | 2.18 | 2.02 | 0 | 0 | 0 |
06/10/2011 |
2.18
|
73,100 | 2.15 | 2.18 | 2.07 | 0 | 0 | 0 |
05/10/2011 |
2.15
|
9,100 | 2.26 | 2.29 | 2.15 | 100 | 0 | 0.0 |
04/10/2011 |
2.26
|
2,700 | 2.21 | 2.43 | 2.26 | 0 | 0 | 0 |
03/10/2011 |
2.21
|
400 | 2.40 | 2.43 | 2.21 | 0 | 0 | 0 |
30/09/2011 |
2.40
|
1,300 | 2.29 | 2.40 | 2.29 | 0 | 0 | 0 |
29/09/2011 |
2.29
|
1,300 | 2.34 | 2.62 | 2.29 | 0 | 0 | 0 |
28/09/2011 |
2.34
|
1,700 | 2.32 | 2.51 | 2.34 | 0 | 0 | 0 |
27/09/2011 |
2.32
|
2,300 | 2.32 | 2.34 | 2.32 | 0 | 0 | 0 |
26/09/2011 |
2.32
|
2,800 | 2.43 | 2.43 | 2.26 | 0 | 0 | 0 |
23/09/2011 |
2.43
|
100 | 2.62 | 2.62 | 2.43 | 0 | 0 | 0 |
22/09/2011 |
2.62
|
6,000 | 2.45 | 2.62 | 2.32 | 0 | 0 | 0 |
21/09/2011 |
2.45
|
1,100 | 2.54 | 2.54 | 2.40 | 0 | 0 | 0 |
20/09/2011 |
2.54
|
1,000 | 2.62 | 2.62 | 2.54 | 0 | 0 | 0 |
19/09/2011 |
2.62
|
4,200 | 2.54 | 2.62 | 2.40 | 0 | 0 | 0 |
16/09/2011 |
2.54
|
7,000 | 2.62 | 2.81 | 2.54 | 0 | 0 | 0 |
15/09/2011 |
2.62
|
9,800 | 2.73 | 2.94 | 2.59 | 0 | 0 | 0 |
14/09/2011 |
2.73
|
3,900 | 2.73 | 2.97 | 2.64 | 0 | 0 | 0 |
13/09/2011 |
2.73
|
17,900 | 2.64 | 2.81 | 2.73 | 0 | 0 | 0 |
12/09/2011 |
2.64
|
5,100 | 2.43 | 2.64 | 2.59 | 0 | 0 | 0 |
09/09/2011 |
2.43
|
2,000 | 2.51 | 2.56 | 2.43 | 0 | 0 | 0 |
08/09/2011 |
2.51
|
11,400 | 2.51 | 2.62 | 2.51 | 0 | 0 | 0 |
07/09/2011 |
2.51
|
7,200 | 2.48 | 2.51 | 2.45 | 0 | 0 | 0 |
06/09/2011 |
2.48
|
300 | 2.62 | 2.62 | 2.48 | 0 | 0 | 0 |
05/09/2011 |
2.62
|
2,000 | 2.78 | 2.78 | 2.59 | 0 | 0 | 0 |
01/09/2011 |
2.78
|
100 | 2.67 | 2.78 | 2.78 | 0 | 0 | 0 |
31/08/2011 |
2.67
|
7,800 | 2.73 | 2.73 | 2.67 | 5,000 | 0 | 0.0 |
30/08/2011 |
2.73
|
1,700 | 2.81 | 2.97 | 2.73 | 0 | 0 | 0 |
29/08/2011 |
2.81
|
3,100 | 2.70 | 2.84 | 2.81 | 0 | 0 | 0 |
26/08/2011 |
2.70
|
100 | 2.54 | 2.70 | 2.70 | 0 | 0 | 0 |
25/08/2011 |
2.54
|
3,800 | 2.54 | 2.70 | 2.40 | 0 | 0 | 0 |
24/08/2011 |
2.54
|
200 | 2.45 | 2.54 | 2.54 | 0 | 0 | 0 |
23/08/2011 |
2.45
|
6,800 | 2.54 | 2.59 | 2.45 | 0 | 0 | 0 |
22/08/2011 |
2.54
|
2,700 | 2.40 | 2.54 | 2.54 | 0 | 0 | 0 |
19/08/2011 |
2.40
|
900 | 2.32 | 2.43 | 2.32 | 0 | 0 | 0 |
18/08/2011 |
2.32
|
4,400 | 2.37 | 2.43 | 2.29 | 0 | 0 | 0 |
17/08/2011 |
2.37
|
1,100 | 2.26 | 2.37 | 2.24 | 0 | 0 | 0 |
16/08/2011 |
2.26
|
2,600 | 2.18 | 2.26 | 2.21 | 0 | 0 | 0 |
15/08/2011 |
2.18
|
200 | 2.18 | 2.18 | 2.07 | 0 | 0 | 0 |
12/08/2011 |
2.18
|
3,500 | 2.05 | 2.18 | 2.05 | 0 | 0 | 0 |
11/08/2011 |
2.05
|
700 | 2.05 | 2.05 | 1.99 | 0 | 0 | 0 |
10/08/2011 |
2.05
|
600 | 2.13 | 2.18 | 2.02 | 0 | 0 | 0 |
09/08/2011 |
2.13
|
600 | 2.26 | 2.26 | 2.13 | 0 | 0 | 0 |
08/08/2011 |
2.26
|
1,500 | 2.43 | 2.43 | 2.26 | 0 | 0 | 0 |
05/08/2011 |
2.43
|
100 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
04/08/2011 |
2.43
|
100 | 2.29 | 2.43 | 2.43 | 0 | 0 | 0 |
03/08/2011 |
2.29
|
1,800 | 2.45 | 2.45 | 2.29 | 0 | 0 | 0 |
02/08/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
01/08/2011 |
2.45
|
300 | 2.43 | 2.45 | 2.45 | 0 | 0 | 0 |
29/07/2011 |
2.43
|
200 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
28/07/2011 |
2.43
|
100 | 2.45 | 2.45 | 2.43 | 0 | 0 | 0 |
27/07/2011 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
26/07/2011 |
2.45
|
600 | 2.51 | 2.51 | 2.37 | 0 | 0 | 0 |
25/07/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
22/07/2011 |
2.51
|
0 | 2.51 | 2.51 | 2.51 | 0 | 0 | 0 |
21/07/2011 |
2.51
|
0 | 2.54 | 2.51 | 2.51 | 0 | 0 | 0 |
20/07/2011 |
2.54
|
400 | 2.67 | 2.67 | 2.51 | 0 | 0 | 0 |
19/07/2011 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
18/07/2011 |
2.67
|
100 | 2.59 | 2.67 | 2.67 | 0 | 0 | 0 |
15/07/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
14/07/2011 |
2.59
|
1,000 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
13/07/2011 |
2.59
|
500 | 2.64 | 2.64 | 2.59 | 0 | 0 | 0 |
12/07/2011 |
2.64
|
1,500 | 2.59 | 2.70 | 2.45 | 0 | 0 | 0 |
11/07/2011 |
2.59
|
7,200 | 2.59 | 2.59 | 2.48 | 0 | 0 | 0 |
08/07/2011 |
2.59
|
1,500 | 2.70 | 2.70 | 2.59 | 0 | 0 | 0 |
07/07/2011 |
2.70
|
0 | 2.67 | 2.70 | 2.70 | 0 | 0 | 0 |