CTCP Tập đoàn Nam Mê Kông (vc3)

23.70
0.30
(1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.40 -1.68% 27,868,600 80,900 1.0
23.20
24
23.40
2 tháng
(2026-08-05) 		-0.41 -1.74% 50,354,200 -198,200 -6.1
22.88
24.09
23.40
3 tháng
(2026-07-06) 		-1.07 -4.35% 80,817,400 -269,100 -7.7
22.88
24.84
23.40
6 tháng
(2026-04-07) 		-0.97 -3.99% 157,896,100 -36,300 -1.7
22.88
25.12
23.40
12 tháng
(2025-10-09) 		-2.27 -8.86% 286,498,500 -913,000 -25.3
22.88
27.16
23.40
24 tháng
(2024-10-14) 		-1.35 -5.45% 456,916,732 -142,400 -3.2
20.06
27.16
23.40
36 tháng
(2023-10-20) 		5.04 27.42% 590,681,521 167,898 5.6
17.91
27.16
23.40
60 tháng
(2021-11-01) 		3.81 19.43% 755,053,994 160,452 5.4
16.81
34.13
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2013
0.82
 100 0.82 0.82 0.82 0 0 0
18/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
12/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
11/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
10/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2013
0.75
 100 0.75 0.75 0.75 0 0 0
05/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
03/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
02/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
27/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
21/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
15/11/2013
0.75
 100 0.75 0.75 0.75 0 0 0
14/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
13/11/2013: Cổ tức tiền mặt tỉ lệ: 5%
13/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
12/11/2013
0.82
 1,300 0.81 0.82 0.81 0 0 0
11/11/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/11/2013
0.79
 0 0.79 0.79 0.79 0 0 0
07/11/2013
0.79
 0 0.79 0.79 0.79 0 0 0
06/11/2013
0.79
 500 0.88 0.88 0.79 0 0 0
05/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
04/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
01/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
31/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
30/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
29/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
28/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
24/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
23/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
22/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
21/10/2013
0.92
 0 0.88 0.88 0.88 0 0 0
14/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
27/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
03/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
13/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
12/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
07/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
06/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
05/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
02/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
01/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
31/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
30/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
29/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
24/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
23/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
22/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
19/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
18/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
17/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
16/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
15/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
12/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
11/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
10/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
09/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
08/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
05/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
03/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
02/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
01/07/2013
0.88
 0 0.88 0.88 0.88 0 0 0
28/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
27/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
24/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
21/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
20/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
19/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
18/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
17/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
14/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
13/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
12/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
11/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
10/06/2013
0.88
 0 0.88 0.88 0.88 0 0 0
07/06/2013
0.88
 100 0.88 0.88 0.88 0 0 0
06/06/2013
0.80
 100 0.80 0.80 0.80 0 0 0
05/06/2013
0.73
 800 0.62 0.73 0.62 0 0 0
04/06/2013
0.67
 0 0.67 0.67 0.67 0 0 0
03/06/2013
0.67
 1,500 0.67 0.67 0.67 0 0 0
31/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
30/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
29/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
28/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc