CTCP Tập đoàn Nam Mê Kông (vc3)

23.80
-0.20
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.02 4.45% 26,476,300 -300 -0.2
22.98
27.10
23.80
2 tháng
(2026-07-20) 		0.28 1.18% 55,257,400 -544,800 -14.3
22.88
27.10
23.80
3 tháng
(2026-06-22) 		-0.47 -1.90% 80,338,000 -202,000 -5.3
22.88
27.10
23.80
6 tháng
(2026-03-23) 		0.28 1.18% 163,816,300 -310,200 -8.3
21.86
27.10
23.80
12 tháng
(2025-09-23) 		-2.33 -8.83% 294,764,200 -889,900 -23.9
21.86
27.16
23.80
24 tháng
(2024-09-30) 		-0.32 -1.33% 475,518,708 -34,200 0.6
20.06
27.16
23.80
36 tháng
(2023-10-04) 		5.64 30.69% 621,164,980 162,698 6.3
17.91
27.16
23.80
60 tháng
(2021-10-14) 		9.94 70.67% 795,114,692 150,252 5.9
14.06
34.13
23.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
22/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
21/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
20/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
17/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
16/01/2014
0.77
 200 0.81 0.81 0.77 0 0 0
15/01/2014
0.81
 200 0.79 0.81 0.81 0 0 0
14/01/2014
0.79
 0 0.79 0.79 0.79 0 0 0
13/01/2014
0.79
 0 0.79 0.79 0.79 0 0 0
10/01/2014
0.79
 0 0.79 0.79 0.79 0 0 0
09/01/2014
0.79
 0 0.79 0.79 0.79 0 0 0
08/01/2014
0.79
 100 0.81 0.81 0.79 0 0 0
07/01/2014
0.81
 0 0.81 0.81 0.81 0 0 0
06/01/2014
0.81
 0 0.81 0.81 0.81 0 0 0
03/01/2014
0.81
 0 0.81 0.81 0.81 0 0 0
02/01/2014
0.81
 0 0.81 0.81 0.81 0 0 0
31/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
30/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
27/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
26/12/2013
0.81
 1,300 0.75 0.81 0.81 0 0 0
25/12/2013
0.75
 200 0.82 0.82 0.75 0 0 0
24/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
23/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
20/12/2013
0.82
 0 0.82 0.82 0.82 0 0 0
19/12/2013
0.82
 100 0.75 0.82 0.82 0 0 0
18/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
16/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
13/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
12/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
11/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
10/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
09/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2013
0.75
 100 0.75 0.75 0.75 0 0 0
05/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
04/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
03/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
02/12/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
27/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
26/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
25/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
21/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
15/11/2013
0.75
 100 0.82 0.82 0.75 0 0 0
14/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
13/11/2013: Cổ tức tiền mặt tỉ lệ: 5%
13/11/2013
0.82
 0 0.82 0.82 0.82 0 0 0
12/11/2013
0.82
 1,300 0.79 0.82 0.81 0 0 0
11/11/2013
0.79
 0 0.79 0.79 0.79 0 0 0
08/11/2013
0.79
 0 0.79 0.79 0.79 0 0 0
07/11/2013
0.79
 0 0.79 0.79 0.79 0 0 0
06/11/2013
0.79
 500 0.88 0.88 0.79 0 0 0
05/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
04/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
01/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
31/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
30/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
29/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
28/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
24/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
23/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
22/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
21/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
18/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
17/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
16/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
15/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
14/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
11/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
10/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
09/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
08/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
07/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
04/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
03/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
02/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
01/10/2013
0.88
 0 0.88 0.88 0.88 0 0 0
30/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
27/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
26/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
25/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
24/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
23/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
20/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
19/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
18/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
17/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
16/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
13/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
12/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
11/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
10/09/2013: Cổ tức tiền mặt tỉ lệ: 5%
10/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
09/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
06/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0
05/09/2013
0.88
 0 0.88 0.88 0.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc