CTCP Phát triển Đô thị (udj)

6.60
-0.10
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.52% 386,700 0 0
6.50
7
6.80
2 tháng
(2026-08-05) 		0.40 6.56% 567,200 0 0
5.90
7
6.80
3 tháng
(2026-07-06) 		-0.40 -5.80% 811,200 0 0
5.50
7
6.80
6 tháng
(2026-04-07) 		-0.20 -2.99% 1,492,000 0 0
5.50
7.40
6.80
12 tháng
(2025-10-09) 		-0.60 -8.45% 3,299,000 0 0
5.50
8.10
6.80
24 tháng
(2024-10-14) 		-1.76 -21.28% 9,290,347 0 0
5.50
9.29
6.80
36 tháng
(2023-10-20) 		-1.24 -15.97% 12,960,413 0 0
5.50
10.28
6.80
60 tháng
(2021-11-01) 		-5.32 -45.02% 33,490,402 0 0
5.16
14.67
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2013
1.89
 11,000 1.89 1.92 1.89 0 0 0
27/12/2013
1.87
 11,200 1.89 1.89 1.87 0 0 0
26/12/2013
1.89
 800 1.89 1.89 1.89 0 0 0
25/12/2013
1.89
 11,500 1.84 1.94 1.84 0 0 0
24/12/2013
1.84
 49,500 1.92 1.92 1.84 0 0 0
23/12/2013
1.87
 13,400 1.87 1.89 1.87 0 0 0
20/12/2013
1.89
 4,000 1.92 1.92 1.89 0 0 0
19/12/2013
1.92
 2,300 2.04 2.04 1.92 0 0 0
18/12/2013
1.89
 4,300 1.94 1.94 1.89 0 0 0
17/12/2013
1.89
 100 1.89 1.89 1.89 0 0 0
16/12/2013
1.94
 25,100 1.82 1.94 1.79 0 0 0
13/12/2013
1.79
 5,300 1.79 1.79 1.79 0 0 0
12/12/2013
1.77
 400 1.77 1.89 1.77 0 0 0
11/12/2013
1.92
 0 1.92 1.92 1.92 0 0 0
10/12/2013
1.94
 13,000 1.84 1.94 1.84 0 0 0
09/12/2013
1.84
 30,300 1.74 1.84 1.74 0 0 0
06/12/2013
1.74
 2,000 1.74 1.74 1.74 0 0 0
05/12/2013
1.74
 0 1.74 1.74 1.74 0 0 0
04/12/2013
1.74
 2,000 1.74 1.74 1.74 0 0 0
03/12/2013
1.74
 900 1.71 1.74 1.71 0 0 0
02/12/2013
1.74
 12,100 1.71 1.74 1.71 0 0 0
29/11/2013
1.71
 28,400 1.74 1.74 1.71 0 0 0
28/11/2013
1.77
 0 1.77 1.77 1.77 0 0 0
27/11/2013
1.77
 5,000 1.77 1.77 1.77 0 0 0
26/11/2013
1.77
 5,000 1.77 1.77 1.77 0 0 0
25/11/2013
1.74
 0 1.74 1.74 1.74 0 0 0
22/11/2013
1.74
 5,000 1.74 1.74 1.74 0 0 0
21/11/2013
1.74
 12,000 1.71 1.74 1.71 0 0 0
20/11/2013
1.77
 0 1.77 1.77 1.77 0 0 0
19/11/2013
1.77
 100 1.77 1.77 1.77 0 0 0
18/11/2013
1.71
 1,200 1.74 1.74 1.71 0 0 0
15/11/2013
1.77
 5,800 1.79 1.79 1.77 0 0 0
14/11/2013
1.77
 3,000 1.77 1.77 1.74 0 0 0
13/11/2013
1.71
 0 1.71 1.71 1.71 0 0 0
12/11/2013
1.71
 15,100 1.82 1.82 1.71 0 0 0
11/11/2013
1.77
 100 1.77 1.77 1.77 0 0 0
08/11/2013
1.77
 2,700 1.82 1.82 1.74 0 0 0
07/11/2013
1.77
 0 1.77 1.77 1.77 0 0 0
06/11/2013
1.77
 0 1.77 1.77 1.77 0 0 0
05/11/2013
1.77
 4,000 1.77 1.77 1.77 0 0 0
04/11/2013
1.77
 3,000 1.77 1.77 1.77 0 0 0
01/11/2013
1.77
 2,200 1.77 1.77 1.74 0 0 0
31/10/2013
1.77
 1,400 1.77 1.77 1.77 0 0 0
30/10/2013
1.74
 600 1.74 1.74 1.74 0 0 0
29/10/2013
1.74
 0 1.77 1.74 1.74 0 0 0
28/10/2013
1.77
 8,900 1.74 1.77 1.74 0 0 0
25/10/2013
1.74
 4,900 1.74 1.74 1.74 0 0 0
24/10/2013
1.79
 100 1.79 1.79 1.79 0 0 0
23/10/2013
1.77
 20,200 1.64 1.77 1.56 0 0 0
22/10/2013
1.74
 49,000 1.77 1.77 1.69 0 0 0
21/10/2013
1.79
 15,500 1.79 1.79 1.79 0 0 0
18/10/2013
1.77
 18,500 1.79 1.79 1.77 0 0 0
17/10/2013
1.82
 13,500 1.82 1.82 1.82 0 0 0
16/10/2013
1.82
 16,000 1.82 1.82 1.82 0 0 0
15/10/2013
1.82
 5,600 1.79 1.82 1.79 0 0 0
14/10/2013
1.79
 7,000 1.82 1.82 1.79 0 0 0
11/10/2013
1.82
 800 1.82 1.82 1.82 0 0 0
10/10/2013
1.79
 1,200 1.79 1.79 1.79 0 0 0
09/10/2013
1.79
 2,500 1.79 1.79 1.79 0 0 0
08/10/2013
1.82
 5,500 1.82 1.82 1.82 0 0 0
07/10/2013
1.82
 10,100 1.84 1.84 1.82 0 0 0
04/10/2013
1.82
 1,100 1.82 1.82 1.82 0 0 0
03/10/2013
1.84
 3,200 1.84 1.87 1.84 0 0 0
02/10/2013
1.79
 400 1.82 1.82 1.79 0 0 0
01/10/2013
1.79
 3,500 1.77 1.79 1.77 0 0 0
30/09/2013
1.77
 7,000 1.77 1.77 1.77 0 0 0
27/09/2013
1.77
 7,500 1.77 1.77 1.77 0 0 0
26/09/2013
1.77
 500 1.77 1.77 1.77 0 0 0
25/09/2013
1.77
 700 1.77 1.77 1.77 0 0 0
24/09/2013
1.77
 1,500 1.77 1.77 1.77 0 0 0
23/09/2013
1.77
 7,000 1.77 1.77 1.77 0 0 0
20/09/2013
1.79
 0 1.79 1.79 1.79 0 0 0
19/09/2013
1.79
 100 1.79 1.79 1.79 0 0 0
18/09/2013
1.77
 4,600 1.77 1.77 1.77 0 0 0
17/09/2013
1.77
 3,000 1.79 1.79 1.77 0 0 0
16/09/2013
1.82
 0 1.82 1.82 1.82 0 0 0
13/09/2013
1.82
 0 1.82 1.82 1.82 0 0 0
12/09/2013
1.82
 0 1.82 1.82 1.82 0 0 0
11/09/2013
1.82
 0 1.82 1.82 1.82 0 0 0
10/09/2013
1.82
 0 1.82 1.82 1.82 0 0 0
09/09/2013
1.82
 0 1.82 1.82 1.82 0 0 0
06/09/2013
1.82
 0 1.82 1.82 1.82 0 0 0
05/09/2013
1.82
 0 1.82 1.82 1.82 0 0 0
04/09/2013
1.82
 0 1.82 1.82 1.82 0 0 0
03/09/2013
1.82
 0 1.82 1.82 1.82 0 0 0
30/08/2013
1.82
 0 1.82 1.82 1.82 0 0 0
29/08/2013
1.82
 0 1.82 1.82 1.82 0 0 0
28/08/2013
1.82
 0 1.82 1.82 1.82 0 0 0
27/08/2013
1.82
 2,500 1.82 1.82 1.82 0 0 0
26/08/2013
1.82
 0 1.82 1.82 1.82 0 0 0
23/08/2013
1.82
 0 1.82 1.82 1.82 0 0 0
22/08/2013
1.77
 6,000 1.79 1.82 1.77 0 0 0
21/08/2013
1.82
 0 1.82 1.82 1.82 0 0 0
20/08/2013
1.84
 8,900 1.82 1.84 1.82 0 0 0
19/08/2013
1.82
 600 1.82 1.82 1.82 0 0 0
16/08/2013
1.82
 0 1.82 1.82 1.82 0 0 0
15/08/2013
1.82
 0 1.82 1.82 1.82 0 0 0
14/08/2013
1.82
 100 1.82 1.82 1.82 0 0 0
13/08/2013
1.77
 26,500 1.79 1.79 1.77 0 0 0
12/08/2013
1.79
 5,700 1.79 1.79 1.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc