CTCP VICEM Thạch cao Xi măng (txm)

3.80
0.30
(8.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -14.29% 96,200 -300 0.0
3.50
4.40
3.50
2 tháng
(2026-08-05) 		-0.40 -10% 156,000 -300 0.0
3.50
4.70
3.50
3 tháng
(2026-07-06) 		-1.30 -26.53% 175,600 -300 0.0
3.50
4.90
3.50
6 tháng
(2026-04-07) 		-1.40 -28% 450,700 -4,800 0.0
3.50
5
3.50
12 tháng
(2025-10-09) 		-1.50 -29.41% 1,214,800 -15,800 -0.1
3.50
5.20
3.50
24 tháng
(2024-10-14) 		-0.80 -18.18% 5,399,730 -18,500 -0.1
3.50
8.60
3.50
36 tháng
(2023-10-20) 		-0.20 -5.26% 20,403,560 -17,500 -0.1
3.30
14.40
3.50
60 tháng
(2021-11-01) 		-4.20 -53.85% 29,808,559 -112,407 -0.9
3
14.40
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2013
4.08
 7,650 4.01 4.08 3.93 2,100 0 0.0
19/12/2013
3.93
 37,700 3.93 4.08 3.93 18,800 100 0.1
18/12/2013
3.93
 1,800 3.93 3.93 3.93 500 0 0.0
17/12/2013
3.93
 32,900 4.01 4.24 3.93 21,900 300 0.1
16/12/2013
4.01
 7,000 3.93 4.01 3.85 0 0 0
13/12/2013
3.93
 12,300 4.08 4.08 3.93 10,900 0 0.1
12/12/2013
4.16
 600 4.16 4.16 4.16 0 0 0
11/12/2013
3.93
 19,500 4.01 4.01 3.70 0 0 0
10/12/2013
4.01
 5,300 4.08 4.08 3.93 3,300 0 0.0
09/12/2013
4.16
 17,700 4.16 4.16 4.01 0 0 0
06/12/2013
4.08
 53,400 3.85 4.08 3.85 20,400 0 0.1
05/12/2013
3.77
 64,800 3.70 3.93 3.70 23,000 0 0.1
04/12/2013
3.70
 25,000 3.47 3.70 3.47 8,500 0 0.0
03/12/2013
3.54
 19,900 3.62 3.62 3.54 1,000 0 0.0
02/12/2013
3.62
 0 3.62 3.62 3.62 0 0 0
29/11/2013
3.62
 13,900 3.62 3.77 3.62 800 0 0.0
28/11/2013
3.54
 5,500 3.54 3.54 3.54 1,000 0 0.0
27/11/2013
3.54
 6,500 3.54 3.70 3.47 3,400 100 0.0
26/11/2013
3.70
 33,000 3.70 3.70 3.62 7,800 0 0.0
25/11/2013
3.70
 4,600 3.70 3.70 3.62 0 0 0
22/11/2013
3.70
 4,200 3.70 3.70 3.70 0 0 0
21/11/2013
3.85
 59,700 3.77 3.93 3.70 42,900 0 0.2
20/11/2013
3.70
 19,200 3.54 3.70 3.54 6,700 0 0.0
19/11/2013
3.70
 18,400 3.54 3.70 3.54 9,100 0 0.0
18/11/2013
3.54
 3,800 3.39 3.54 3.39 2,800 0 0.0
15/11/2013
3.54
 12,100 3.54 3.54 3.47 4,000 0 0.0
14/11/2013
3.54
 7,300 3.47 3.54 3.47 3,900 0 0.0
13/11/2013
3.54
 4,800 3.62 3.62 3.54 2,800 0 0.0
12/11/2013
3.70
 48,400 3.77 3.93 3.47 9,300 0 0.0
11/11/2013
3.70
 76,314 3.47 3.70 3.47 44,700 0 0.2
08/11/2013
3.39
 15,500 3.24 3.39 3.24 8,000 0 0.0
07/11/2013
3.16
 14,800 3.08 3.16 3.08 4,900 0 0.0
06/11/2013
3.08
 9,957 3.08 3.16 3.08 0 0 0
05/11/2013
3.08
 53,479 2.93 3.08 2.93 0 0 0
04/11/2013
2.85
 5,300 2.77 2.85 2.77 0 0 0
01/11/2013
2.77
 100 2.77 2.77 2.77 0 0 0
31/10/2013
2.70
 12,800 2.62 2.70 2.62 0 0 0
30/10/2013
2.70
 1,300 2.70 2.70 2.70 0 0 0
29/10/2013
2.77
 0 2.77 2.77 2.77 0 0 0
28/10/2013
2.77
 0 2.77 2.77 2.77 0 0 0
25/10/2013
2.77
 800 2.77 2.77 2.77 0 0 0
24/10/2013
2.62
 10,300 2.62 2.62 2.62 0 0 0
23/10/2013
2.62
 3,900 2.54 2.62 2.54 0 0 0
22/10/2013
2.70
 2,100 2.62 2.70 2.62 0 0 0
21/10/2013
2.54
 0 2.54 2.54 2.54 0 0 0
18/10/2013
2.54
 2,000 2.54 2.54 2.54 0 0 0
17/10/2013
2.70
 1,100 2.62 2.70 2.62 0 0 0
16/10/2013
2.62
 1,100 2.54 2.62 2.54 0 0 0
15/10/2013
2.54
 2,000 2.54 2.54 2.54 0 0 0
14/10/2013
2.70
 0 2.70 2.70 2.70 0 0 0
10/10/2013
2.70
 600 2.54 2.70 2.54 0 0 0
07/10/2013
2.70
 1,600 2.62 2.70 2.62 0 0 0
03/10/2013
2.62
 200 2.62 2.62 2.62 0 0 0
02/10/2013
2.62
 1,200 2.54 2.62 2.54 0 0 0
01/10/2013
2.62
 1,100 2.54 2.62 2.54 0 0 0
30/09/2013
2.62
 2,300 2.54 2.62 2.54 0 0 0
27/09/2013
2.54
 8,900 2.47 2.54 2.47 0 0 0
25/09/2013
2.62
 1,200 2.62 2.62 2.62 0 0 0
24/09/2013
2.54
 3,100 2.47 2.54 2.47 0 0 0
23/09/2013
2.39
 1,000 2.39 2.39 2.39 0 0 0
19/09/2013
2.54
 800 2.54 2.54 2.54 0 0 0
17/09/2013
2.54
 1,300 2.47 2.54 2.47 0 0 0
13/09/2013
2.47
 12,600 2.54 2.54 2.47 0 0 0
12/09/2013
2.54
 3,200 2.47 2.54 2.47 0 0 0
11/09/2013
2.54
 2,500 2.62 2.62 2.54 0 0 0
10/09/2013
2.70
 2,400 2.62 2.70 2.62 0 0 0
09/09/2013
2.62
 21,700 2.70 2.70 2.62 0 0 0
06/09/2013
2.62
 5,700 2.54 2.62 2.54 0 0 0
05/09/2013
2.54
 3,100 2.54 2.54 2.54 0 0 0
04/09/2013
2.54
 2,300 2.54 2.54 2.54 0 0 0
03/09/2013
2.54
 10,900 2.54 2.62 2.54 0 0 0
30/08/2013
2.70
 100 2.70 2.70 2.70 0 0 0
29/08/2013
2.54
 3,500 2.54 2.54 2.54 0 0 0
28/08/2013
2.54
 1,500 2.70 2.70 2.54 0 0 0
27/08/2013
2.70
 200 2.77 2.77 2.70 0 0 0
26/08/2013
2.70
 2,200 2.70 2.70 2.70 0 0 0
22/08/2013
2.70
 2,500 2.70 2.70 2.70 0 0 0
21/08/2013
2.70
 6,050 2.62 2.70 2.62 0 0 0
20/08/2013
2.70
 2,500 2.70 2.70 2.70 0 0 0
19/08/2013
2.85
 5,600 2.77 2.85 2.77 0 0 0
16/08/2013
2.70
 17,900 2.54 2.77 2.54 0 0 0
15/08/2013
2.54
 5,300 2.47 2.54 2.47 0 0 0
14/08/2013
2.47
 30,400 2.39 2.47 2.39 0 0 0
13/08/2013
2.39
 1,700 2.31 2.39 2.31 0 0 0
12/08/2013
2.39
 4,900 2.39 2.39 2.39 0 0 0
07/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
06/08/2013
2.31
 1,600 2.31 2.31 2.31 0 0 0
05/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
02/08/2013
2.31
 100 2.31 2.31 2.31 0 0 0
01/08/2013
2.31
 1,500 2.31 2.31 2.31 0 0 0
31/07/2013
2.39
 3,100 2.39 2.39 2.39 0 0 0
30/07/2013
2.39
 5,700 2.31 2.39 2.31 0 0 0
29/07/2013
2.39
 7,300 2.47 2.47 2.31 0 0 0
26/07/2013
2.54
 0 2.54 2.54 2.54 0 0 0
25/07/2013
2.54
 0 2.54 2.54 2.54 0 0 0
24/07/2013
2.54
 0 2.54 2.54 2.54 0 0 0
23/07/2013
2.54
 1,000 2.54 2.54 2.54 0 0 0
22/07/2013
2.54
 0 2.54 2.54 2.54 0 0 0
19/07/2013
2.54
 600 2.62 2.62 2.54 0 0 0
18/07/2013
2.77
 0 2.77 2.77 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc