CTCP VICEM Thạch cao Xi măng (txm)

4.70
0.40
(9.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 4.44% 639,899 0 0
4.30
4.70
4.70
2 tháng
(2024-09-23) 		-0.60 -11.32% 2,460,854 0 0
4.30
5.80
4.70
3 tháng
(2024-08-26) 		0.60 14.63% 3,657,491 0 0
3.90
5.80
4.70
6 tháng
(2024-05-27) 		-1.10 -18.97% 11,615,225 -3,600 -0.0
3.90
14.40
4.70
12 tháng
(2023-11-28) 		0.40 9.30% 15,864,971 1,000 0.0
3.90
14.40
4.70
24 tháng
(2022-12-05) 		1.20 34.29% 19,311,783 4,593 0.0
3
14.40
4.70
36 tháng
(2021-12-08) 		-3.80 -44.71% 23,091,088 7,193 0.0
3
14.40
4.70
60 tháng
(2019-12-19) 		1.99 73.64% 34,901,719 -1,177,182 -5.2
2.32
14.40
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2012
2.08
 21,100 2.14 2.14 2.08 0 0 0
02/02/2012
2.02
 2,600 2.02 2.02 1.95 0 0 0
01/02/2012
1.89
 500 1.89 1.89 1.89 0 0 0
31/01/2012
1.83
 18,800 1.83 1.83 1.76 0 0 0
30/01/2012
1.76
 1,000 1.76 1.76 1.76 0 0 0
20/01/2012
1.70
 200 1.70 1.70 1.70 0 0 0
19/01/2012
1.70
 600 1.70 1.70 1.70 0 0 0
18/01/2012
1.64
 14,500 1.70 1.76 1.64 0 0 0
17/01/2012
1.70
 0 1.70 1.70 1.70 0 0 0
16/01/2012
1.70
 12,600 1.76 1.76 1.70 0 0 0
13/01/2012
1.70
 5,200 1.70 1.70 1.70 0 0 0
12/01/2012
1.70
 7,100 1.64 1.70 1.64 0 0 0
11/01/2012
1.70
 2,700 1.70 1.70 1.70 0 0 0
10/01/2012
1.64
 5,400 1.64 1.64 1.64 0 0 0
09/01/2012
1.57
 0 1.57 1.57 1.57 0 0 0
06/01/2012
1.57
 0 1.57 1.57 1.57 0 0 0
05/01/2012
1.57
 14,700 1.57 1.57 1.57 0 0 0
04/01/2012
1.64
 14,300 1.70 1.70 1.64 0 0 0
03/01/2012
1.70
 17,900 1.70 1.70 1.70 0 0 0
30/12/2011
1.76
 400 1.76 1.76 1.76 0 0 0
29/12/2011
1.76
 11,300 1.83 1.83 1.70 0 0 0
28/12/2011
1.83
 19,000 1.83 1.83 1.76 0 0 0
27/12/2011
1.83
 5,300 1.89 1.95 1.83 0 0 0
26/12/2011
1.95
 5,100 2.20 2.20 1.95 0 0 0
23/12/2011
2.08
 1,000 2.08 2.08 2.08 0 0 0
22/12/2011
2.20
 2,100 2.20 2.20 2.20 0 0 0
21/12/2011
2.33
 100 2.33 2.33 2.33 0 0 0
20/12/2011
2.20
 100 2.20 2.20 2.20 0 0 0
19/12/2011
2.08
 300 2.08 2.08 2.02 0 0 0
16/12/2011
2.02
 10,500 1.95 2.02 1.89 0 0 0
15/12/2011
1.95
 4,000 1.95 1.95 1.95 0 0 0
14/12/2011
2.02
 3,400 2.02 2.08 2.02 0 0 0
13/12/2011
2.08
 100 2.08 2.08 2.08 0 0 0
12/12/2011
2.08
 100 2.08 2.08 2.08 0 0 0
09/12/2011
1.95
 0 1.95 1.95 1.95 0 0 0
08/12/2011
1.95
 900 2.02 2.02 1.95 0 0 0
07/12/2011
2.08
 7,800 2.08 2.08 2.02 0 0 0
06/12/2011
2.14
 1,000 2.14 2.14 2.14 0 0 0
05/12/2011
2.20
 14,300 2.20 2.27 2.20 0 0 0
02/12/2011
2.14
 1,000 2.14 2.14 2.14 0 0 0
01/12/2011
2.14
 600 2.14 2.14 2.14 0 0 0
30/11/2011
2.08
 12,000 2.08 2.08 2.08 0 0 0
29/11/2011
2.20
 100 2.20 2.20 2.20 0 0 0
28/11/2011
2.08
 7,400 2.20 2.20 2.08 0 0 0
25/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
24/11/2011
2.14
 5,200 2.08 2.14 2.08 0 0 0
23/11/2011
2.20
 500 2.20 2.20 2.20 0 0 0
22/11/2011
2.20
 5,100 2.08 2.20 2.08 0 0 0
21/11/2011
2.20
 100 2.20 2.20 2.20 0 0 0
18/11/2011
2.20
 100 2.20 2.20 2.20 0 0 0
17/11/2011
2.14
 1,000 2.14 2.14 2.14 0 0 0
16/11/2011
2.20
 2,400 2.14 2.20 2.14 0 0 0
15/11/2011
2.08
 13,700 2.27 2.27 2.08 0 0 0
14/11/2011
2.20
 2,000 2.20 2.20 2.20 0 0 0
11/11/2011
2.33
 2,300 2.33 2.33 2.33 2,300 0 0.0
10/11/2011
2.27
 3,300 2.33 2.33 2.27 0 0 0
09/11/2011
2.33
 300 2.33 2.33 2.33 0 0 0
08/11/2011
2.33
 5,400 2.39 2.39 2.33 0 0 0
07/11/2011
2.46
 2,700 2.46 2.46 2.46 0 0 0
04/11/2011
2.58
 100 2.58 2.58 2.58 0 0 0
03/11/2011
2.52
 0 2.52 2.52 2.52 0 0 0
02/11/2011
2.52
 0 2.52 2.52 2.52 0 0 0
01/11/2011
2.52
 2,300 2.52 2.52 2.52 0 0 0
31/10/2011
2.65
 1,200 2.58 2.65 2.58 0 0 0
28/10/2011
2.52
 4,800 2.39 2.52 2.39 0 0 0
27/10/2011
2.39
 1,000 2.39 2.39 2.39 0 0 0
26/10/2011
2.52
 200 2.52 2.52 2.52 0 0 0
25/10/2011
2.39
 11,300 2.46 2.46 2.39 0 0 0
24/10/2011
2.52
 1,100 2.65 2.65 2.52 0 0 0
21/10/2011
2.65
 1,100 2.52 2.65 2.52 0 0 0
20/10/2011
2.52
 400 2.52 2.52 2.52 0 0 0
19/10/2011
2.52
 2,600 2.52 2.52 2.46 0 0 0
18/10/2011
2.39
 9,400 2.52 2.52 2.39 0 0 0
17/10/2011
2.46
 5,200 2.65 2.65 2.46 0 0 0
14/10/2011
2.58
 100 2.58 2.58 2.58 0 0 0
13/10/2011
2.58
 1,100 2.39 2.58 2.39 0 0 0
12/10/2011
2.52
 11,900 2.52 2.52 2.46 0 0 0
11/10/2011
2.58
 22,900 2.58 2.58 2.58 0 0 0
10/10/2011
2.77
 400 2.77 2.77 2.77 0 0 0
07/10/2011
2.71
 4,700 2.71 2.71 2.71 0 0 0
06/10/2011
2.65
 4,900 2.58 2.65 2.58 0 0 0
05/10/2011
2.52
 9,300 2.52 2.52 2.52 0 0 0
04/10/2011
2.58
 3,800 2.52 2.71 2.52 0 0 0
03/10/2011
2.58
 15,000 2.77 2.77 2.58 0 0 0
30/09/2011
2.71
 2,200 2.71 2.71 2.71 0 0 0
29/09/2011
2.65
 9,300 2.90 2.90 2.65 0 0 0
28/09/2011
2.83
 7,400 2.77 2.83 2.65 0 0 0
27/09/2011
2.71
 2,100 2.77 2.77 2.65 0 0 0
26/09/2011
2.71
 2,700 2.90 2.90 2.71 0 0 0
23/09/2011
2.83
 100 2.83 2.83 2.83 0 0 0
22/09/2011
2.77
 14,000 2.71 2.77 2.71 0 0 0
21/09/2011
2.71
 7,900 2.96 2.96 2.65 0 0 0
20/09/2011
2.77
 31,600 2.90 2.90 2.71 0 0 0
19/09/2011
2.90
 2,900 2.83 2.90 2.77 0 0 0
16/09/2011
2.90
 65,000 3.27 3.27 2.90 0 0 0
15/09/2011
3.09
 21,600 3.15 3.15 3.09 0 0 0
14/09/2011
3.21
 123,700 3.27 3.27 3.15 0 0 0
13/09/2011
3.09
 31,400 3.09 3.09 3.02 0 0 0
12/09/2011
2.90
 65,400 2.83 2.90 2.71 0 0 0
09/09/2011
2.71
 15,500 2.77 2.83 2.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |