CTCP VICEM Thạch cao Xi măng (txm)

4.90
0.30
(6.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 6.52% 1,376,500 0 0
3.90
4.90
4.90
2 tháng
(2024-07-22) 		-5.70 -53.77% 3,299,200 -3,500 -0.0
3.90
10.60
4.90
3 tháng
(2024-06-24) 		-6.80 -58.12% 5,390,700 2,500 0.0
3.90
14.40
4.90
6 tháng
(2024-03-25) 		0.90 22.50% 12,366,046 2,500 0.0
3.90
14.40
4.90
12 tháng
(2023-09-26) 		1.10 28.95% 14,665,819 2,500 0.0
3.30
14.40
4.90
24 tháng
(2022-10-03) 		0.20 4.26% 16,838,647 8,593 0.0
3
14.40
4.90
36 tháng
(2021-10-06) 		-1.60 -24.62% 25,800,059 -14,007 -0.2
3
14.40
4.90
60 tháng
(2019-10-17) 		2.48 102.76% 32,564,900 -1,225,882 -5.3
2.32
14.40
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2011
2.14
 5,200 2.08 2.14 2.08 0 0 0
23/11/2011
2.20
 500 2.20 2.20 2.20 0 0 0
22/11/2011
2.20
 5,100 2.08 2.20 2.08 0 0 0
21/11/2011
2.20
 100 2.20 2.20 2.20 0 0 0
18/11/2011
2.20
 100 2.20 2.20 2.20 0 0 0
17/11/2011
2.14
 1,000 2.14 2.14 2.14 0 0 0
16/11/2011
2.20
 2,400 2.14 2.20 2.14 0 0 0
15/11/2011
2.08
 13,700 2.27 2.27 2.08 0 0 0
14/11/2011
2.20
 2,000 2.20 2.20 2.20 0 0 0
11/11/2011
2.33
 2,300 2.33 2.33 2.33 2,300 0 0.0
10/11/2011
2.27
 3,300 2.33 2.33 2.27 0 0 0
09/11/2011
2.33
 300 2.33 2.33 2.33 0 0 0
08/11/2011
2.33
 5,400 2.39 2.39 2.33 0 0 0
07/11/2011
2.46
 2,700 2.46 2.46 2.46 0 0 0
04/11/2011
2.58
 100 2.58 2.58 2.58 0 0 0
03/11/2011
2.52
 0 2.52 2.52 2.52 0 0 0
02/11/2011
2.52
 0 2.52 2.52 2.52 0 0 0
01/11/2011
2.52
 2,300 2.52 2.52 2.52 0 0 0
31/10/2011
2.65
 1,200 2.58 2.65 2.58 0 0 0
28/10/2011
2.52
 4,800 2.39 2.52 2.39 0 0 0
27/10/2011
2.39
 1,000 2.39 2.39 2.39 0 0 0
26/10/2011
2.52
 200 2.52 2.52 2.52 0 0 0
25/10/2011
2.39
 11,300 2.46 2.46 2.39 0 0 0
24/10/2011
2.52
 1,100 2.65 2.65 2.52 0 0 0
21/10/2011
2.65
 1,100 2.52 2.65 2.52 0 0 0
20/10/2011
2.52
 400 2.52 2.52 2.52 0 0 0
19/10/2011
2.52
 2,600 2.52 2.52 2.46 0 0 0
18/10/2011
2.39
 9,400 2.52 2.52 2.39 0 0 0
17/10/2011
2.46
 5,200 2.65 2.65 2.46 0 0 0
14/10/2011
2.58
 100 2.58 2.58 2.58 0 0 0
13/10/2011
2.58
 1,100 2.39 2.58 2.39 0 0 0
12/10/2011
2.52
 11,900 2.52 2.52 2.46 0 0 0
11/10/2011
2.58
 22,900 2.58 2.58 2.58 0 0 0
10/10/2011
2.77
 400 2.77 2.77 2.77 0 0 0
07/10/2011
2.71
 4,700 2.71 2.71 2.71 0 0 0
06/10/2011
2.65
 4,900 2.58 2.65 2.58 0 0 0
05/10/2011
2.52
 9,300 2.52 2.52 2.52 0 0 0
04/10/2011
2.58
 3,800 2.52 2.71 2.52 0 0 0
03/10/2011
2.58
 15,000 2.77 2.77 2.58 0 0 0
30/09/2011
2.71
 2,200 2.71 2.71 2.71 0 0 0
29/09/2011
2.65
 9,300 2.90 2.90 2.65 0 0 0
28/09/2011
2.83
 7,400 2.77 2.83 2.65 0 0 0
27/09/2011
2.71
 2,100 2.77 2.77 2.65 0 0 0
26/09/2011
2.71
 2,700 2.90 2.90 2.71 0 0 0
23/09/2011
2.83
 100 2.83 2.83 2.83 0 0 0
22/09/2011
2.77
 14,000 2.71 2.77 2.71 0 0 0
21/09/2011
2.71
 7,900 2.96 2.96 2.65 0 0 0
20/09/2011
2.77
 31,600 2.90 2.90 2.71 0 0 0
19/09/2011
2.90
 2,900 2.83 2.90 2.77 0 0 0
16/09/2011
2.90
 65,000 3.27 3.27 2.90 0 0 0
15/09/2011
3.09
 21,600 3.15 3.15 3.09 0 0 0
14/09/2011
3.21
 123,700 3.27 3.27 3.15 0 0 0
13/09/2011
3.09
 31,400 3.09 3.09 3.02 0 0 0
12/09/2011
2.90
 65,400 2.83 2.90 2.71 0 0 0
09/09/2011
2.71
 15,500 2.77 2.83 2.65 0 0 0
08/09/2011
2.65
 54,200 2.65 2.71 2.65 0 0 0
07/09/2011
2.58
 6,900 2.58 2.58 2.58 0 0 0
06/09/2011
2.52
 8,100 2.58 2.58 2.52 0 0 0
05/09/2011
2.65
 23,500 2.65 2.71 2.65 0 0 0
01/09/2011
2.58
 17,200 2.65 2.65 2.58 0 0 0
31/08/2011
2.52
 7,600 2.58 2.58 2.52 0 0 0
30/08/2011
2.52
 2,600 2.58 2.58 2.52 0 0 0
29/08/2011
2.52
 13,400 2.52 2.58 2.52 0 0 0
26/08/2011
2.46
 12,200 2.46 2.46 2.46 4,000 0 0.0
25/08/2011
2.46
 0 2.46 2.46 2.46 0 0 0
24/08/2011
2.46
 12,000 2.52 2.52 2.39 0 0 0
23/08/2011
2.46
 2,800 2.58 2.58 2.46 0 0 0
22/08/2011
2.52
 10,200 2.46 2.52 2.46 0 0 0
19/08/2011
2.46
 900 2.46 2.46 2.46 0 0 0
18/08/2011
2.46
 31,800 2.39 2.46 2.39 0 0 0
17/08/2011
2.39
 1,600 2.46 2.46 2.33 0 0 0
16/08/2011
2.39
 400 2.33 2.46 2.33 0 0 0
15/08/2011
2.39
 2,100 2.58 2.58 2.39 0 0 0
12/08/2011
2.52
 100 2.52 2.52 2.52 0 0 0
11/08/2011
2.46
 100 2.46 2.46 2.46 0 0 0
10/08/2011
2.33
 4,000 2.39 2.39 2.33 0 0 0
09/08/2011
2.27
 3,000 2.27 2.33 2.27 0 0 0
08/08/2011
2.39
 1,500 2.39 2.39 2.39 0 0 0
05/08/2011
2.46
 6,700 2.46 2.46 2.46 0 0 0
04/08/2011
2.46
 16,000 2.52 2.52 2.46 0 0 0
03/08/2011
2.52
 300 2.46 2.52 2.46 0 0 0
02/08/2011
2.33
 11,200 2.39 2.39 2.33 0 0 0
01/08/2011
2.39
 11,700 2.39 2.39 2.33 0 0 0
29/07/2011
2.39
 4,500 2.39 2.46 2.39 0 0 0
28/07/2011
2.33
 4,300 2.27 2.39 2.20 0 0 0
27/07/2011
2.27
 3,200 2.20 2.33 2.20 0 0 0
26/07/2011
2.27
 16,000 2.33 2.33 2.27 0 0 0
25/07/2011
2.39
 400 2.33 2.39 2.33 0 0 0
22/07/2011
2.39
 8,000 2.46 2.46 2.39 0 0 0
21/07/2011
2.46
 1,900 2.52 2.52 2.46 0 0 0
20/07/2011
2.52
 2,400 2.46 2.52 2.46 0 0 0
19/07/2011
2.39
 6,800 2.39 2.39 2.39 0 0 0
18/07/2011
2.39
 13,200 2.39 2.46 2.39 0 0 0
15/07/2011
2.46
 1,500 2.46 2.46 2.46 0 0 0
14/07/2011
2.46
 11,300 2.46 2.52 2.46 0 0 0
13/07/2011
2.52
 4,500 2.46 2.52 2.46 0 0 0
12/07/2011
2.46
 4,000 2.46 2.46 2.46 0 0 0
11/07/2011
2.46
 6,800 2.46 2.46 2.46 0 0 0
08/07/2011
2.52
 4,800 2.52 2.52 2.52 0 0 0
07/07/2011
2.46
 3,600 2.58 2.58 2.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |