Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-5.90 | -34.30% | 1,500 | 0 | 0 |
10.30
17.20
11.30
|
2 tháng
(2024-07-22) |
0.10 | 0.89% | 7,400 | 0 | 0 |
10.30
17.20
11.30
|
3 tháng
(2024-06-24) |
-2.70 | -19.29% | 16,000 | 0 | 0 |
10.10
17.20
11.30
|
6 tháng
(2024-03-25) |
-2.80 | -19.86% | 20,300 | 0 | 0 |
10.10
17.20
11.30
|
12 tháng
(2023-09-26) |
1.11 | 10.85% | 25,200 | 0 | 0 |
10.10
17.20
11.30
|
24 tháng
(2022-10-03) |
-0.95 | -7.76% | 72,955 | 0 | 0 |
9.34
17.20
11.30
|
36 tháng
(2021-10-06) |
1.46 | 14.78% | 152,858 | 0 | 0 |
7.70
17.84
11.30
|
60 tháng
(2019-10-17) |
4.26 | 60.50% | 365,484 | 0 | 0 |
5.62
17.84
11.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
23/11/2011 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
22/11/2011 |
2.04
|
900 | 2.15 | 2.15 | 2.04 | 0 | 0 | 0 |
21/11/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
18/11/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
17/11/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
16/11/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
15/11/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
14/11/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
11/11/2011 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
10/11/2011 |
2.15
|
400 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
09/11/2011 |
2.15
|
3,000 | 2.23 | 2.23 | 2.15 | 0 | 0 | 0 |
08/11/2011 |
2.23
|
1,000 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
07/11/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
04/11/2011 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
03/11/2011 |
2.23
|
300 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
02/11/2011 |
2.23
|
100 | 2.15 | 2.23 | 2.23 | 0 | 0 | 0 |
01/11/2011 |
2.15
|
700 | 2.27 | 2.27 | 2.15 | 0 | 0 | 0 |
31/10/2011 |
2.27
|
1,000 | 2.31 | 2.31 | 2.27 | 0 | 0 | 0 |
28/10/2011 |
2.31
|
1,200 | 2.27 | 2.31 | 2.27 | 0 | 0 | 0 |
27/10/2011 |
2.27
|
2,600 | 1.96 | 2.27 | 2.12 | 0 | 0 | 0 |
26/10/2011 |
1.96
|
700 | 2.08 | 2.19 | 1.96 | 0 | 0 | 0 |
25/10/2011 |
2.08
|
0 | 2.04 | 2.08 | 2.08 | 0 | 0 | 0 |
24/10/2011 |
2.04
|
1,300 | 2.08 | 2.19 | 2.00 | 0 | 0 | 0 |
21/10/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
20/10/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
19/10/2011 |
2.08
|
1,500 | 2.04 | 2.08 | 2.04 | 0 | 0 | 0 |
18/10/2011 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
17/10/2011 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
14/10/2011 |
2.04
|
3,200 | 2.12 | 2.12 | 2.00 | 0 | 0 | 0 |
13/10/2011 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
12/10/2011 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
11/10/2011 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
10/10/2011 |
2.12
|
200 | 2.19 | 2.19 | 2.08 | 0 | 0 | 0 |
07/10/2011 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
06/10/2011 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
05/10/2011 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
04/10/2011 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
03/10/2011 |
2.19
|
100 | 2.31 | 2.31 | 2.19 | 0 | 0 | 0 |
30/09/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
29/09/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
28/09/2011 |
2.31
|
1,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
27/09/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
26/09/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
23/09/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
22/09/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
21/09/2011 |
2.31
|
4,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
20/09/2011 |
2.31
|
100 | 2.47 | 2.47 | 2.31 | 0 | 0 | 0 |
19/09/2011 |
2.47
|
0 | 2.59 | 2.47 | 2.47 | 0 | 0 | 0 |
16/09/2011 |
2.59
|
300 | 2.43 | 2.59 | 2.27 | 0 | 0 | 0 |
15/09/2011 |
2.43
|
1,000 | 2.59 | 2.59 | 2.43 | 0 | 0 | 0 |
14/09/2011 |
2.59
|
0 | 2.66 | 2.59 | 2.59 | 0 | 0 | 0 |
13/09/2011 |
2.66
|
300 | 2.55 | 2.66 | 2.39 | 0 | 0 | 0 |
12/09/2011 |
2.55
|
1,000 | 2.43 | 2.55 | 2.55 | 0 | 0 | 0 |
09/09/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
08/09/2011 |
2.43
|
200 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
07/09/2011 |
2.43
|
2,100 | 2.31 | 2.43 | 2.43 | 0 | 0 | 0 |
06/09/2011 |
2.31
|
5,000 | 2.19 | 2.31 | 2.31 | 0 | 0 | 0 |
05/09/2011 |
2.19
|
300 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
01/09/2011 |
2.19
|
3,000 | 2.08 | 2.19 | 2.19 | 0 | 0 | 0 |
31/08/2011 |
2.08
|
2,300 | 1.96 | 2.08 | 2.08 | 0 | 0 | 0 |
30/08/2011 |
1.96
|
3,800 | 1.84 | 1.96 | 1.96 | 0 | 0 | 0 |
29/08/2011 |
1.84
|
100 | 1.72 | 1.84 | 1.84 | 0 | 0 | 0 |
26/08/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
25/08/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
24/08/2011 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
23/08/2011 |
1.72
|
1,300 | 1.84 | 1.84 | 1.72 | 0 | 0 | 0 |
22/08/2011 |
1.84
|
8,400 | 1.96 | 1.96 | 1.84 | 0 | 0 | 0 |
19/08/2011 |
1.96
|
400 | 1.96 | 1.96 | 1.88 | 0 | 0 | 0 |
18/08/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
17/08/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
16/08/2011 |
1.96
|
500 | 2.08 | 2.08 | 1.96 | 0 | 0 | 0 |
15/08/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
12/08/2011 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
11/08/2011 |
2.08
|
100 | 1.96 | 2.08 | 2.08 | 0 | 0 | 0 |
10/08/2011 |
1.96
|
4,300 | 2.08 | 2.08 | 1.96 | 0 | 0 | 0 |
09/08/2011 |
2.08
|
200 | 2.19 | 2.19 | 2.08 | 0 | 0 | 0 |
08/08/2011 |
2.19
|
100 | 2.35 | 2.35 | 2.19 | 0 | 0 | 0 |
05/08/2011 |
2.35
|
200 | 2.47 | 2.47 | 2.35 | 0 | 0 | 0 |
04/08/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
03/08/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
02/08/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
01/08/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
29/07/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
28/07/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
27/07/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
26/07/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
25/07/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
22/07/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
21/07/2011 |
2.47
|
100 | 2.31 | 2.47 | 2.47 | 0 | 0 | 0 |
20/07/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
19/07/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
18/07/2011 |
2.31
|
800 | 2.43 | 2.43 | 2.31 | 0 | 0 | 0 |
15/07/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
14/07/2011 |
2.43
|
200 | 2.59 | 2.59 | 2.43 | 0 | 0 | 0 |
13/07/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
12/07/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
11/07/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
08/07/2011 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
07/07/2011 |
2.59
|
100 | 2.51 | 2.59 | 2.59 | 0 | 0 | 0 |