Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
12 tháng
(2023-10-06) |
0.10 | 2.50% | 15,800 | 0 | 0 |
3.40
4.70
4.10
|
24 tháng
(2022-09-30) |
-0.20 | -4.65% | 168,946 | 0 | 0 |
3
4.70
4.10
|
36 tháng
(2021-10-05) |
0.90 | 28.12% | 325,810 | 0 | 0 |
3
7.80
4.10
|
60 tháng
(2019-10-16) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2011 |
3.30
|
1,400 | 3.54 | 3.54 | 3.30 | 0 | 0 | 0 |
22/04/2011 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
21/04/2011 |
3.54
|
600 | 3.46 | 3.54 | 3.54 | 0 | 0 | 0 |
20/04/2011 |
3.46
|
3,800 | 3.22 | 3.54 | 3.46 | 0 | 0 | 0 |
19/04/2011 |
3.22
|
100 | 3.14 | 3.22 | 3.22 | 0 | 0 | 0 |
18/04/2011 |
3.14
|
3,000 | 3.46 | 3.46 | 3.14 | 0 | 0 | 0 |
15/04/2011 |
3.46
|
100 | 3.38 | 3.46 | 3.46 | 0 | 0 | 0 |
14/04/2011 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
13/04/2011 |
3.38
|
100 | 3.14 | 3.38 | 3.38 | 0 | 0 | 0 |
08/04/2011 |
3.14
|
1,800 | 3.38 | 3.38 | 3.14 | 0 | 0 | 0 |
07/04/2011 |
3.38
|
100 | 3.14 | 3.38 | 3.38 | 0 | 0 | 0 |
06/04/2011 |
3.14
|
8,100 | 3.38 | 3.62 | 3.06 | 0 | 0 | 0 |
05/04/2011 |
3.38
|
100 | 3.22 | 3.38 | 3.38 | 0 | 0 | 0 |
04/04/2011 |
3.22
|
33,800 | 3.22 | 3.30 | 3.22 | 0 | 0 | 0 |
01/04/2011 |
3.22
|
1,500 | 3.38 | 3.46 | 3.22 | 0 | 0 | 0 |
31/03/2011 |
3.38
|
28,000 | 3.22 | 3.38 | 3.30 | 0 | 0 | 0 |
30/03/2011 |
3.22
|
3,300 | 3.30 | 3.30 | 3.22 | 0 | 0 | 0 |
29/03/2011 |
3.30
|
14,400 | 3.38 | 3.54 | 3.22 | 0 | 0 | 0 |
28/03/2011 |
3.38
|
1,300 | 3.30 | 3.54 | 3.38 | 0 | 0 | 0 |
25/03/2011 |
3.30
|
1,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/03/2011 |
3.30
|
3,000 | 3.46 | 3.46 | 3.30 | 0 | 0 | 0 |
23/03/2011 |
3.46
|
10,800 | 3.70 | 3.86 | 3.38 | 0 | 0 | 0 |
22/03/2011 |
3.70
|
2,000 | 3.62 | 3.70 | 3.70 | 0 | 0 | 0 |
21/03/2011 |
3.62
|
2,700 | 3.70 | 3.78 | 3.46 | 0 | 0 | 0 |
18/03/2011 |
3.70
|
7,800 | 3.62 | 3.70 | 3.38 | 0 | 0 | 0 |
17/03/2011 |
3.62
|
14,500 | 3.62 | 3.62 | 3.46 | 0 | 0 | 0 |
16/03/2011 |
3.62
|
7,400 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
15/03/2011 |
3.70
|
2,000 | 3.78 | 3.78 | 3.62 | 0 | 0 | 0 |
14/03/2011 |
3.78
|
7,300 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
11/03/2011 |
3.78
|
500 | 3.70 | 3.78 | 3.78 | 0 | 0 | 0 |
10/03/2011 |
3.70
|
13,100 | 3.46 | 3.70 | 3.54 | 0 | 0 | 0 |
09/03/2011 |
3.46
|
3,900 | 3.46 | 3.46 | 3.38 | 0 | 0 | 0 |
08/03/2011 |
3.46
|
19,800 | 3.22 | 3.54 | 3.38 | 0 | 0 | 0 |
07/03/2011 |
3.22
|
10,100 | 3.62 | 3.62 | 3.22 | 0 | 0 | 0 |
04/03/2011 |
3.62
|
1,300 | 3.54 | 3.62 | 3.54 | 0 | 0 | 0 |
03/03/2011 |
3.54
|
29,900 | 3.62 | 3.86 | 3.30 | 0 | 0 | 0 |
02/03/2011 |
3.62
|
6,300 | 3.86 | 4.10 | 3.62 | 0 | 0 | 0 |
01/03/2011 |
3.86
|
700 | 4.26 | 4.26 | 3.86 | 0 | 0 | 0 |
28/02/2011 |
4.26
|
400 | 4.02 | 4.26 | 4.02 | 0 | 0 | 0 |
25/02/2011 |
4.02
|
1,000 | 4.10 | 4.10 | 4.02 | 0 | 0 | 0 |
24/02/2011 |
4.10
|
31,500 | 4.02 | 4.10 | 3.54 | 0 | 0 | 0 |
23/02/2011 |
4.02
|
16,400 | 4.02 | 4.34 | 3.70 | 0 | 0 | 0 |
22/02/2011 |
4.02
|
1,200 | 4.02 | 4.34 | 4.02 | 0 | 0 | 0 |
21/02/2011 |
4.02
|
50,500 | 4.42 | 4.42 | 4.02 | 0 | 0 | 0 |
18/02/2011 |
4.42
|
300 | 4.67 | 4.67 | 4.42 | 0 | 0 | 0 |
17/02/2011 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
16/02/2011 |
4.67
|
200 | 4.26 | 4.67 | 4.67 | 0 | 0 | 0 |
15/02/2011 |
4.26
|
500 | 4.42 | 4.75 | 4.18 | 0 | 0 | 0 |
14/02/2011 |
4.42
|
1,100 | 4.75 | 4.75 | 4.34 | 0 | 0 | 0 |
11/02/2011 |
4.75
|
200 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
10/02/2011 |
4.75
|
100 | 4.67 | 4.75 | 4.75 | 0 | 0 | 0 |
09/02/2011 |
4.67
|
1,200 | 4.83 | 4.83 | 4.67 | 0 | 0 | 0 |
08/02/2011 |
4.83
|
100 | 4.58 | 4.83 | 4.83 | 0 | 0 | 0 |
28/01/2011 |
4.58
|
2,100 | 4.67 | 4.91 | 4.58 | 0 | 0 | 0 |
27/01/2011 |
4.67
|
12,400 | 4.91 | 4.91 | 4.42 | 0 | 0 | 0 |
26/01/2011 |
4.91
|
1,000 | 4.50 | 4.91 | 4.91 | 0 | 0 | 0 |
25/01/2011 |
4.50
|
28,300 | 4.50 | 4.58 | 4.50 | 0 | 0 | 0 |
24/01/2011 |
4.50
|
3,000 | 4.58 | 5.23 | 4.50 | 0 | 0 | 0 |
21/01/2011 |
4.58
|
5,600 | 4.75 | 4.99 | 4.58 | 0 | 0 | 0 |
20/01/2011 |
4.75
|
2,100 | 4.75 | 4.91 | 4.75 | 0 | 0 | 0 |
19/01/2011 |
4.75
|
1,500 | 5.15 | 5.15 | 4.75 | 0 | 0 | 0 |
18/01/2011 |
5.15
|
1,300 | 4.91 | 5.15 | 4.83 | 0 | 0 | 0 |
17/01/2011 |
4.91
|
100 | 5.07 | 5.07 | 4.91 | 0 | 0 | 0 |
14/01/2011 |
5.07
|
2,000 | 4.99 | 5.07 | 5.07 | 0 | 0 | 0 |
13/01/2011 |
4.99
|
1,000 | 4.91 | 4.99 | 4.99 | 0 | 0 | 0 |
12/01/2011 |
4.91
|
500 | 4.83 | 4.91 | 4.91 | 0 | 0 | 0 |
11/01/2011 |
4.83
|
2,400 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
10/01/2011 |
4.83
|
5,000 | 4.99 | 4.99 | 4.83 | 0 | 0 | 0 |
07/01/2011 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
06/01/2011 |
4.99
|
3,400 | 4.99 | 5.15 | 4.67 | 0 | 0 | 0 |
05/01/2011 |
4.99
|
2,700 | 5.31 | 5.31 | 4.91 | 0 | 0 | 0 |
04/01/2011 |
5.31
|
100 | 4.99 | 5.31 | 5.31 | 0 | 0 | 0 |
31/12/2010 |
4.99
|
8,600 | 5.07 | 5.15 | 4.91 | 0 | 0 | 0 |
30/12/2010 |
5.07
|
3,400 | 5.07 | 5.47 | 4.83 | 0 | 0 | 0 |
29/12/2010 |
5.07
|
7,900 | 5.47 | 5.47 | 4.99 | 0 | 0 | 0 |
28/12/2010 |
5.47
|
500 | 5.07 | 5.47 | 5.47 | 0 | 0 | 0 |
27/12/2010 |
5.07
|
900 | 5.15 | 5.39 | 5.07 | 0 | 0 | 0 |
24/12/2010 |
5.15
|
5,200 | 5.15 | 5.15 | 4.99 | 0 | 0 | 0 |
23/12/2010 |
5.15
|
200 | 5.47 | 5.71 | 5.15 | 0 | 0 | 0 |
22/12/2010 |
5.47
|
9,800 | 5.63 | 5.87 | 5.31 | 0 | 0 | 0 |
21/12/2010 |
5.63
|
10,400 | 5.55 | 6.03 | 5.55 | 0 | 0 | 0 |
20/12/2010 |
5.55
|
11,300 | 5.39 | 5.79 | 5.23 | 0 | 0 | 0 |
17/12/2010 |
5.39
|
37,200 | 5.07 | 5.39 | 5.07 | 0 | 0 | 0 |
16/12/2010 |
5.07
|
1,700 | 5.15 | 5.23 | 4.67 | 0 | 0 | 0 |
15/12/2010 |
5.15
|
17,600 | 5.23 | 5.23 | 4.75 | 0 | 0 | 0 |
14/12/2010 |
5.23
|
4,300 | 5.63 | 5.63 | 5.15 | 0 | 0 | 0 |
13/12/2010 |
5.63
|
27,500 | 5.31 | 5.63 | 5.55 | 0 | 0 | 0 |
10/12/2010 |
5.31
|
4,500 | 5.23 | 5.31 | 4.99 | 0 | 0 | 0 |
09/12/2010 |
5.23
|
4,000 | 4.99 | 5.23 | 4.50 | 0 | 0 | 0 |
08/12/2010 |
4.99
|
11,900 | 5.31 | 5.31 | 4.99 | 0 | 0 | 0 |
07/12/2010 |
5.31
|
2,300 | 5.63 | 5.63 | 5.31 | 0 | 0 | 0 |
06/12/2010 |
5.63
|
8,800 | 5.87 | 6.11 | 5.39 | 0 | 0 | 0 |
03/12/2010 |
5.87
|
27,000 | 5.39 | 5.87 | 5.31 | 0 | 0 | 0 |
02/12/2010 |
5.39
|
8,400 | 5.23 | 5.55 | 5.23 | 0 | 0 | 0 |
01/12/2010 |
5.23
|
2,300 | 5.63 | 5.63 | 5.07 | 0 | 0 | 0 |
30/11/2010 |
5.63
|
6,100 | 5.31 | 5.71 | 5.47 | 0 | 0 | 0 |
29/11/2010 |
5.31
|
16,700 | 4.83 | 5.31 | 4.58 | 0 | 0 | 0 |
26/11/2010 |
4.83
|
3,300 | 5.07 | 5.07 | 4.83 | 0 | 0 | 0 |
25/11/2010 |
5.07
|
1,700 | 4.99 | 5.07 | 4.99 | 0 | 0 | 0 |
24/11/2010 |
4.99
|
8,100 | 5.15 | 5.15 | 4.67 | 0 | 0 | 0 |