Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
2 tháng
(2024-07-22) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
3 tháng
(2024-06-21) |
-0.10 | -1.05% | 6,300 | 0 | 0 |
8.20
15.70
9.40
|
6 tháng
(2024-03-25) |
-4.10 | -30.37% | 7,477 | 0 | 0 |
8.10
15.70
9.40
|
12 tháng
(2023-09-25) |
0.40 | 4.44% | 10,315 | 0 | 0 |
6
15.70
9.40
|
24 tháng
(2022-09-30) |
-8.60 | -47.78% | 81,066 | 0 | 0 |
6
20
9.40
|
36 tháng
(2021-10-05) |
-6.08 | -39.26% | 515,396 | 0 | 0 |
6
23.50
9.40
|
60 tháng
(2019-10-16) |
4.54 | 93.30% | 1,798,914 | -5,000 | -0.0 |
4.12
23.50
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2011 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
22/11/2011 |
1.99
|
200 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
21/11/2011 |
2.19
|
100 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
18/11/2011 |
2.04
|
14,500 | 2.19 | 2.19 | 2.04 | 0 | 0 | 0 |
17/11/2011 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
16/11/2011 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
15/11/2011 |
1.99
|
400 | 1.99 | 2.29 | 1.99 | 0 | 0 | 0 |
14/11/2011 |
2.04
|
300 | 2.34 | 2.34 | 2.04 | 0 | 0 | 0 |
11/11/2011 |
2.19
|
4,100 | 2.29 | 2.29 | 2.19 | 0 | 0 | 0 |
10/11/2011 |
2.14
|
100 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
09/11/2011 |
2.29
|
900 | 2.24 | 2.29 | 2.24 | 0 | 0 | 0 |
08/11/2011 |
2.14
|
100 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
07/11/2011 |
1.95
|
200 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
04/11/2011 |
2.14
|
100 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
03/11/2011 |
1.95
|
500 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
02/11/2011 |
2.09
|
200 | 2.04 | 2.09 | 2.04 | 0 | 0 | 0 |
01/11/2011 |
2.24
|
1,000 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
31/10/2011 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
28/10/2011 |
2.19
|
1,000 | 2.24 | 2.24 | 2.19 | 0 | 0 | 0 |
27/10/2011 |
2.14
|
2,200 | 2.19 | 2.19 | 2.14 | 0 | 0 | 0 |
26/10/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
25/10/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
24/10/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
21/10/2011 |
2.34
|
1,100 | 2.24 | 2.34 | 2.24 | 0 | 0 | 0 |
20/10/2011 |
2.34
|
2,200 | 2.14 | 2.34 | 2.14 | 0 | 0 | 0 |
19/10/2011 |
2.29
|
4,200 | 2.14 | 2.29 | 2.14 | 0 | 0 | 0 |
18/10/2011 |
2.29
|
3,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
17/10/2011 |
2.29
|
1,500 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
14/10/2011 |
2.38
|
2,000 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
13/10/2011 |
2.38
|
2,300 | 2.19 | 2.38 | 2.19 | 0 | 0 | 0 |
12/10/2011 |
2.34
|
6,400 | 2.38 | 2.38 | 2.34 | 0 | 0 | 0 |
11/10/2011 |
2.38
|
5,800 | 2.34 | 2.38 | 2.34 | 0 | 0 | 0 |
10/10/2011 |
2.34
|
2,500 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
07/10/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
06/10/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
05/10/2011 |
2.29
|
1,700 | 2.38 | 2.38 | 2.29 | 0 | 0 | 0 |
04/10/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
03/10/2011 |
2.24
|
2,000 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
30/09/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
29/09/2011 |
2.24
|
1,000 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
28/09/2011 |
2.29
|
1,600 | 2.34 | 2.34 | 2.29 | 0 | 0 | 0 |
27/09/2011 |
2.29
|
2,000 | 2.34 | 2.34 | 2.29 | 0 | 0 | 0 |
26/09/2011 |
2.29
|
2,500 | 2.24 | 2.29 | 2.24 | 0 | 0 | 0 |
23/09/2011 |
2.24
|
200 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
22/09/2011 |
2.43
|
500 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
21/09/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
20/09/2011 |
2.38
|
3,700 | 2.29 | 2.38 | 2.29 | 0 | 0 | 0 |
19/09/2011 |
2.43
|
13,000 | 2.38 | 2.43 | 2.38 | 0 | 0 | 0 |
16/09/2011 |
2.38
|
18,500 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
15/09/2011 |
2.43
|
0 | 2.43 | 2.43 | 2.43 | 0 | 0 | 0 |
14/09/2011 |
2.43
|
15,200 | 2.48 | 2.48 | 2.43 | 0 | 0 | 0 |
13/09/2011 |
2.53
|
13,500 | 2.43 | 2.53 | 2.43 | 0 | 0 | 0 |
12/09/2011 |
2.38
|
1,500 | 2.14 | 2.38 | 2.14 | 0 | 0 | 0 |
09/09/2011 |
2.34
|
32,100 | 2.34 | 2.38 | 2.34 | 0 | 27,800 | -0.1 |
08/09/2011 |
2.34
|
40,200 | 2.34 | 2.34 | 2.34 | 0 | 40,200 | -0.2 |
07/09/2011 |
2.34
|
12,000 | 2.29 | 2.34 | 2.29 | 0 | 0 | 0 |
06/09/2011 |
2.29
|
17,200 | 2.29 | 2.34 | 2.29 | 0 | 0 | 0 |
05/09/2011 |
2.29
|
2,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
01/09/2011 |
2.29
|
1,000 | 2.29 | 2.29 | 2.24 | 0 | 0 | 0 |
31/08/2011 |
2.24
|
7,200 | 2.29 | 2.29 | 2.24 | 0 | 0 | 0 |
30/08/2011 |
2.29
|
1,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
29/08/2011 |
2.24
|
300 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
26/08/2011 |
2.09
|
200 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
25/08/2011 |
2.24
|
600 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
24/08/2011 |
2.24
|
1,500 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
23/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
22/08/2011 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
19/08/2011 |
2.24
|
0 | 2.19 | 2.24 | 2.19 | 0 | 0 | 0 |
18/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
17/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
16/08/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
15/08/2011 |
2.24
|
500 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
12/08/2011 |
2.19
|
400 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
11/08/2011 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
10/08/2011 |
2.29
|
8,000 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
09/08/2011 |
2.14
|
1,000 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
08/08/2011 |
2.19
|
1,000 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
05/08/2011 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
04/08/2011 |
2.19
|
29,300 | 2.34 | 2.34 | 2.09 | 0 | 10,000 | -0.0 |
03/08/2011 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
02/08/2011 |
2.19
|
5,300 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
01/08/2011 |
2.24
|
1,000 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
29/07/2011 |
2.24
|
1,100 | 2.29 | 2.29 | 2.24 | 0 | 0 | 0 |
28/07/2011 |
2.24
|
10,300 | 2.19 | 2.24 | 2.19 | 0 | 10,000 | -0.0 |
27/07/2011 |
2.24
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
26/07/2011 |
2.24
|
11,000 | 2.38 | 2.38 | 2.24 | 0 | 0 | 0 |
25/07/2011 |
2.29
|
12,900 | 2.29 | 2.29 | 2.24 | 0 | 0 | 0 |
22/07/2011 |
2.29
|
19,900 | 2.34 | 2.34 | 2.29 | 0 | 0 | 0 |
21/07/2011 |
2.09
|
18,000 | 2.29 | 2.29 | 2.09 | 0 | 0 | 0 |
20/07/2011 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
19/07/2011 |
2.29
|
7,500 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
18/07/2011 |
2.19
|
3,100 | 2.34 | 2.34 | 2.19 | 0 | 0 | 0 |
15/07/2011 |
2.24
|
9,300 | 2.19 | 2.29 | 2.24 | 0 | 0 | 0 |
14/07/2011 |
2.19
|
100 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
13/07/2011 |
2.34
|
20,000 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
12/07/2011 |
2.24
|
1,900 | 2.34 | 2.34 | 2.24 | 0 | 0 | 0 |
11/07/2011 |
2.19
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
08/07/2011 |
2.19
|
25,600 | 2.34 | 2.34 | 2.19 | 0 | 19,600 | -0.1 |
07/07/2011 |
2.19
|
8,100 | 2.34 | 2.34 | 2.19 | 0 | 0 | 0 |
06/07/2011 |
2.29
|
12,500 | 2.34 | 2.34 | 2.29 | 0 | 2,400 | -0.0 |