CTCP Ô tô TMT (tmt)

7.46
-0.04
(-0.53%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.69 10.19% 787,400 -4,400 -0.0
6.47
7.73
7.46
2 tháng
(2024-09-09)
0.44 6.27% 1,287,600 8,400 0.1
6.47
7.73
7.46
3 tháng
(2024-08-12)
-0.68 -8.35% 1,888,000 8,000 0.1
6.47
8.14
7.46
6 tháng
(2024-05-13)
-3.34 -30.93% 2,903,600 2,675 -0.0
6.47
14.65
7.46
12 tháng
(2023-11-14)
-8.84 -54.23% 3,718,500 -38,225 -0.5
6.47
16.40
7.46
24 tháng
(2022-11-21)
-0.94 -11.19% 9,412,600 -129,469 -2.7
6.47
25.70
7.46
36 tháng
(2021-11-24)
-8.89 -54.38% 18,415,200 -13,000 0.5
6.47
25.75
7.46
60 tháng
(2019-12-05)
3.12 72.04% 29,647,810 20,180 1.0
4.01
25.75
7.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2012
3.20
12,590 3.26 3.37 3.14 0 0 0
10/01/2012
3.26
2,080 3.43 3.59 3.26 0 0 0
09/01/2012
3.43
1,060 3.59 3.59 3.43 0 0 0
06/01/2012
3.59
10 3.76 3.76 3.59 0 0 0
05/01/2012
3.76
10 3.93 3.93 3.76 0 0 0
04/01/2012
3.93
350 3.82 3.93 3.65 0 0 0
03/01/2012
3.82
10,100 3.71 3.82 3.82 0 0 0
30/12/2011
3.71
31,010 3.87 3.87 3.71 0 0 0
29/12/2011
3.87
36,170 3.71 3.87 3.54 0 0 0
28/12/2011
3.71
22,010 3.59 3.71 3.54 0 0 0
27/12/2011
3.59
7,220 3.59 3.59 3.43 0 0 0
26/12/2011
3.59
1,330 3.59 3.65 3.43 0 0 0
23/12/2011
3.59
4,170 3.65 3.65 3.48 0 0 0
22/12/2011
3.65
5,160 3.65 3.65 3.48 0 0 0
21/12/2011
3.65
11,180 3.59 3.76 3.43 0 0 0
20/12/2011
3.59
2,620 3.76 3.76 3.59 0 0 0
19/12/2011
3.76
1,060 3.82 3.82 3.65 0 0 0
16/12/2011
3.82
42,450 3.71 3.82 3.65 6,000 0 0.0
15/12/2011
3.71
12,430 3.87 3.87 3.71 0 0 0
14/12/2011
3.87
10,640 3.93 3.93 3.76 0 0 0
13/12/2011
3.93
6,540 3.99 3.99 3.87 0 0 0
12/12/2011
3.99
31,530 3.87 3.99 3.82 0 0 0
09/12/2011
3.87
19,230 3.76 3.93 3.65 0 0 0
08/12/2011
3.76
12,920 3.59 3.76 3.43 0 0 0
07/12/2011
3.59
10,500 3.48 3.59 3.31 0 0 0
06/12/2011
3.48
8,000 3.43 3.48 3.48 0 0 0
05/12/2011
3.43
140 3.37 3.43 3.43 0 0 0
02/12/2011
3.37
120 3.37 3.37 3.37 0 0 0
01/12/2011
3.37
2,110 3.31 3.37 3.26 0 0 0
30/11/2011
3.31
23,210 3.31 3.31 3.20 0 0 0
29/11/2011
3.31
9,300 3.26 3.31 3.20 0 0 0
28/11/2011
3.26
27,380 3.20 3.26 3.20 0 0 0
25/11/2011
3.20
5,230 3.20 3.31 3.20 0 0 0
24/11/2011
3.20
10,010 3.37 3.37 3.20 0 0 0
23/11/2011
3.37
5,110 3.31 3.37 3.31 0 0 0
22/11/2011
3.31
3,740 3.26 3.31 3.26 0 0 0
21/11/2011
3.26
7,730 3.20 3.26 3.20 0 0 0
18/11/2011
3.20
19,140 3.31 3.31 3.20 0 4,000 -0.0
17/11/2011
3.31
27,270 3.26 3.31 3.20 0 8,000 -0.0
16/11/2011
3.26
17,520 3.31 3.37 3.26 0 5,500 -0.0
15/11/2011
3.31
18,650 3.26 3.31 3.20 0 5,000 -0.0
14/11/2011
3.26
29,190 3.26 3.26 3.20 0 5,500 -0.0
11/11/2011
3.26
42,400 3.26 3.31 3.20 0 15,910 -0.1
10/11/2011
3.26
33,160 3.37 3.43 3.26 0 0 0
09/11/2011
3.37
14,020 3.43 3.43 3.31 0 0 0
08/11/2011
3.43
5,520 3.31 3.43 3.26 0 0 0
07/11/2011
3.31
45,640 3.43 3.48 3.31 1,640 0 0.0
04/11/2011
3.43
14,050 3.37 3.43 3.31 0 0 0
03/11/2011
3.37
31,980 3.26 3.37 3.26 0 60 -0.0
02/11/2011
3.26
27,000 3.20 3.26 3.20 0 0 0
01/11/2011
3.20
71,040 3.20 3.31 3.20 0 0 0
31/10/2011
3.20
13,300 3.37 3.43 3.20 0 0 0
28/10/2011
3.37
3,500 3.31 3.37 3.37 0 0 0
27/10/2011
3.31
37,270 3.20 3.31 3.26 0 0 0
26/10/2011
3.20
11,650 3.09 3.20 3.14 0 0 0
25/10/2011
3.09
21,520 3.09 3.09 3.03 0 0 0
24/10/2011
3.09
29,970 3.14 3.14 3.09 0 0 0
21/10/2011
3.14
20,280 3.09 3.20 3.14 0 0 0
20/10/2011
3.09
11,030 3.14 3.26 3.09 0 0 0
19/10/2011
3.14
1,640 3.14 3.14 3.14 0 0 0
18/10/2011
3.14
2,500 3.14 3.14 3.14 0 0 0
17/10/2011
3.14
34,300 3.26 3.26 3.14 0 0 0
14/10/2011
3.26
16,010 3.20 3.26 3.09 0 0 0
13/10/2011
3.20
18,970 3.14 3.20 3.03 0 0 0
12/10/2011
3.14
25,270 3.14 3.14 3.03 0 0 0
11/10/2011
3.14
16,980 3.09 3.20 3.09 0 0 0
10/10/2011
3.09
11,810 3.09 3.09 2.98 0 0 0
07/10/2011
3.09
1,460 3.09 3.14 2.98 0 0 0
06/10/2011
3.09
6,180 3.03 3.09 3.09 0 0 0
05/10/2011
3.03
3,220 3.03 3.09 3.03 0 0 0
04/10/2011
3.03
3,800 3.03 3.03 2.92 0 0 0
03/10/2011
3.03
14,500 3.14 3.14 3.03 0 0 0
30/09/2011
3.14
17,010 3.26 3.37 3.14 0 0 0
29/09/2011
3.26
1,220 3.20 3.26 3.09 0 0 0
28/09/2011
3.20
8,900 3.26 3.26 3.14 0 0 0
27/09/2011
3.26
10,920 3.14 3.26 3.03 0 0 0
26/09/2011
3.14
7,100 3.26 3.31 3.14 0 0 0
23/09/2011
3.26
20,250 3.37 3.37 3.26 0 0 0
22/09/2011
3.37
2,400 3.31 3.37 3.26 0 0 0
21/09/2011
3.31
1,140 3.31 3.31 3.26 0 0 0
20/09/2011
3.31
4,190 3.37 3.37 3.20 0 0 0
19/09/2011
3.37
43,010 3.31 3.37 3.20 100 0 0.0
16/09/2011
3.31
50,470 3.43 3.43 3.26 0 0 0
15/09/2011
3.43
40,260 3.59 3.59 3.43 0 0 0
14/09/2011
3.59
33,970 3.65 3.71 3.54 0 0 0
13/09/2011
3.65
47,090 3.48 3.65 3.48 0 0 0
12/09/2011
3.48
60,310 3.48 3.48 3.31 0 33,880 -0.2
09/09/2011
3.48
33,070 3.37 3.48 3.37 0 21,610 -0.1
08/09/2011
3.37
146,620 3.26 3.37 3.26 0 120,240 -0.7
07/09/2011
3.26
8,410 3.14 3.26 3.14 0 1,790 -0.0
06/09/2011
3.14
242,830 3.26 3.37 3.14 0 237,980 -1.3
05/09/2011
3.26
21,210 3.14 3.26 3.14 4,400 20,000 -0.1
01/09/2011
3.14
86,450 3.20 3.20 3.09 0 86,330 -0.5
31/08/2011
3.20
41,360 3.20 3.20 3.14 0 21,950 -0.1
30/08/2011
3.20
25,980 3.37 3.37 3.20 0 25,980 -0.1
29/08/2011
3.37
600 3.31 3.43 3.20 0 20 -0.0
26/08/2011
3.31
1,850 3.20 3.31 3.14 0 0 0
25/08/2011
3.20
9,050 3.31 3.43 3.20 0 8,830 -0.1
24/08/2011
3.31
3,420 3.48 3.48 3.31 0 2,320 -0.0
23/08/2011
3.48
1,840 3.65 3.65 3.48 0 1,050 -0.0

Chính sách bảo mật | Điều khoản sử dụng |