CTCP Công nghiệp Tung Kuang (tku)

15.30
1.30
(9.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1 6.99% 10,600 4,200 0.1
13
15.30
15.30
2 tháng
(2024-07-22) 		-1 -6.13% 27,600 14,648 0.2
13
17
15.30
3 tháng
(2024-06-24) 		-0.30 -1.92% 52,700 6,091 0.1
13
17
15.30
6 tháng
(2024-03-25) 		3.80 33.04% 123,400 42,520 0.7
11.30
17.90
15.30
12 tháng
(2023-09-26) 		3.80 33.04% 250,800 119,701 1.5
9.70
17.90
15.30
24 tháng
(2022-10-03) 		3.78 32.77% 451,653 148,166 1.8
9.60
17.90
15.30
36 tháng
(2021-10-06) 		-9.68 -38.74% 2,337,455 246,806 4.0
9.60
25.68
15.30
60 tháng
(2019-10-17) 		9.40 159.18% 4,109,410 298,482 4.7
4.09
29.97
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2011
1.50
 1,500 1.56 1.56 1.50 0 0 0
23/11/2011
1.56
 0 1.56 1.56 1.56 0 0 0
22/11/2011
1.56
 0 1.56 1.56 1.56 0 0 0
21/11/2011
1.56
 0 1.56 1.56 1.56 0 0 0
18/11/2011
1.56
 1,000 1.56 1.56 1.56 0 0 0
17/11/2011
1.56
 0 1.56 1.56 1.56 0 0 0
16/11/2011
1.56
 0 1.56 1.56 1.56 0 0 0
15/11/2011
1.56
 1,300 1.56 1.56 1.56 0 0 0
14/11/2011
1.56
 0 1.56 1.56 1.56 0 0 0
11/11/2011
1.56
 100 1.62 1.62 1.56 0 0 0
10/11/2011
1.62
 200 1.65 1.65 1.62 0 0 0
09/11/2011
1.65
 0 1.65 1.65 1.65 0 0 0
08/11/2011
1.65
 2,500 1.67 1.67 1.65 0 0 0
07/11/2011
1.67
 400 1.67 1.67 1.67 0 0 0
04/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
03/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
02/11/2011
1.67
 300 1.73 1.73 1.67 0 0 0
01/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
31/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
28/10/2011
1.73
 5,100 1.76 1.76 1.73 0 0 0
27/10/2011
1.76
 0 1.76 1.76 1.76 0 0 0
26/10/2011
1.76
 0 1.76 1.76 1.76 0 0 0
25/10/2011
1.76
 0 1.76 1.76 1.76 0 0 0
24/10/2011
1.76
 2,900 1.79 1.79 1.76 0 0 0
21/10/2011
1.79
 0 1.79 1.79 1.79 0 0 0
20/10/2011
1.79
 2,000 1.73 1.79 1.79 0 0 0
19/10/2011
1.73
 2,000 1.85 1.85 1.73 0 0 0
18/10/2011
1.85
 3,900 1.85 1.85 1.82 0 0 0
17/10/2011
1.85
 700 1.82 1.85 1.85 0 0 0
14/10/2011
1.82
 0 1.82 1.82 1.82 0 0 0
13/10/2011
1.82
 1,000 1.85 1.85 1.82 0 0 0
12/10/2011
1.85
 0 1.85 1.85 1.85 0 0 0
11/10/2011
1.85
 0 1.85 1.85 1.85 0 0 0
10/10/2011
1.85
 400 1.91 1.91 1.85 0 0 0
07/10/2011
1.91
 1,500 1.91 1.91 1.79 0 0 0
06/10/2011
1.91
 200 1.93 1.93 1.91 0 0 0
05/10/2011
1.93
 200 1.91 1.93 1.93 0 0 0
04/10/2011
1.91
 0 1.91 1.91 1.91 0 0 0
03/10/2011
1.91
 1,200 1.99 1.99 1.91 0 0 0
30/09/2011
1.99
 100 1.91 1.99 1.99 0 0 0
29/09/2011
1.91
 4,300 1.93 1.93 1.91 0 0 0
28/09/2011
1.93
 0 1.91 1.93 1.93 0 0 0
27/09/2011
1.91
 500 1.88 1.99 1.91 0 0 0
26/09/2011
1.88
 100 1.96 1.96 1.88 0 0 0
23/09/2011
1.96
 100 2.05 2.05 1.96 0 0 0
22/09/2011
2.05
 1,100 1.96 2.05 1.93 0 0 0
21/09/2011
1.96
 0 1.96 1.96 1.96 0 0 0
20/09/2011
1.96
 100 1.96 1.96 1.96 0 0 0
19/09/2011
1.96
 0 1.93 1.96 1.96 0 0 0
16/09/2011
1.93
 2,700 2.08 2.08 1.93 0 0 0
15/09/2011
2.08
 100 1.96 2.08 2.08 0 0 0
14/09/2011
1.96
 0 2.02 1.96 1.96 0 0 0
13/09/2011
2.02
 600 2.02 2.02 1.93 0 0 0
12/09/2011
2.02
 2,000 2.02 2.02 2.02 0 0 0
09/09/2011
2.02
 6,700 2.11 2.11 2.02 0 0 0
08/09/2011
2.11
 5,000 2.11 2.11 2.11 0 0 0
07/09/2011
2.11
 9,500 1.99 2.11 2.08 0 0 0
06/09/2011
1.99
 3,200 2.05 2.05 1.96 0 0 0
05/09/2011
2.05
 0 2.02 2.05 2.05 0 0 0
01/09/2011
2.02
 8,800 1.99 2.05 2.02 0 0 0
31/08/2011
1.99
 4,700 2.05 2.05 1.99 0 0 0
30/08/2011
2.05
 100 1.93 2.05 2.05 0 0 0
29/08/2011
1.93
 10,100 1.93 2.02 1.93 0 0 0
26/08/2011
1.93
 1,200 1.93 1.93 1.93 0 0 0
25/08/2011
1.93
 1,700 1.96 1.96 1.93 0 0 0
24/08/2011
1.96
 1,000 1.96 1.96 1.96 0 0 0
23/08/2011
1.96
 600 2.02 2.02 1.96 0 0 0
22/08/2011
2.02
 2,300 1.99 2.02 2.02 0 0 0
19/08/2011
1.99
 200 1.99 1.99 1.99 0 0 0
18/08/2011
1.99
 6,200 1.88 1.99 1.99 0 0 0
17/08/2011
1.88
 0 1.85 1.88 1.88 0 0 0
16/08/2011
1.85
 2,900 1.88 1.88 1.85 0 0 0
15/08/2011
1.88
 500 1.96 1.96 1.88 0 0 0
12/08/2011
1.96
 100 1.99 1.99 1.96 0 0 0
11/08/2011
1.99
 0 1.99 1.99 1.99 0 0 0
10/08/2011
1.99
 900 2.02 2.02 1.96 0 0 0
09/08/2011
2.02
 2,000 2.14 2.14 2.02 0 0 0
08/08/2011
2.14
 400 2.14 2.14 2.14 0 0 0
05/08/2011
2.14
 0 2.14 2.14 2.14 0 0 0
04/08/2011
2.14
 0 2.14 2.14 2.14 0 0 0
03/08/2011
2.14
 12,000 2.17 2.17 2.14 0 0 0
02/08/2011
2.17
 10,000 2.17 2.17 2.17 0 0 0
01/08/2011
2.17
 2,100 2.19 2.19 2.17 0 0 0
29/07/2011
2.19
 1,000 2.22 2.22 2.19 0 0 0
28/07/2011
2.22
 0 2.22 2.22 2.22 0 0 0
27/07/2011
2.22
 0 2.19 2.22 2.22 0 0 0
26/07/2011
2.19
 11,500 2.28 2.28 2.19 0 0 0
25/07/2011
2.28
 0 2.28 2.28 2.28 0 0 0
22/07/2011
2.28
 0 2.28 2.28 2.28 0 0 0
21/07/2011
2.28
 0 2.28 2.28 2.28 0 0 0
20/07/2011
2.28
 0 2.28 2.28 2.28 0 0 0
19/07/2011
2.28
 0 2.28 2.28 2.28 0 0 0
18/07/2011
2.28
 10,000 2.31 2.31 2.28 0 0 0
15/07/2011
2.31
 100 2.17 2.31 2.31 0 0 0
14/07/2011
2.17
 0 2.17 2.17 2.17 0 0 0
13/07/2011
2.17
 0 2.17 2.17 2.17 0 0 0
12/07/2011
2.17
 0 2.17 2.17 2.17 0 0 0
11/07/2011
2.17
 500 2.19 2.19 2.17 0 0 0
08/07/2011
2.19
 16,000 2.22 2.22 2.19 0 0 0
07/07/2011
2.22
 4,400 2.31 2.31 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |