CTCP Than Hà Tu - Vinacomin (tht)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.17% 243,000 300 0
6.90
7.20
7
2 tháng
(2026-08-05) 		-0.40 -5.48% 415,200 10,300 0.1
6.90
7.40
7
3 tháng
(2026-07-06) 		-1.20 -14.81% 608,900 16,300 0.1
6.90
8.10
7
6 tháng
(2026-04-07) 		-1.39 -16.78% 2,305,900 20,600 0.1
6.90
8.47
7
12 tháng
(2025-10-09) 		-0.48 -6.50% 7,509,100 -265,400 -2.1
6.90
9.57
7
24 tháng
(2024-10-14) 		-3.74 -35.15% 15,675,252 -536,395 -5.2
6.07
11.87
7
36 tháng
(2023-10-20) 		-3.52 -33.79% 21,803,754 -653,195 -6.6
5.62
11.87
7
60 tháng
(2021-11-01) 		-3.88 -35.97% 66,497,918 -871,655 -10.7
5.08
14.13
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2013
1.93
 21,200 1.88 1.93 1.88 0 0 0
19/12/2013
1.89
 0 1.89 1.89 1.89 0 0 0
18/12/2013
1.89
 0 1.89 1.89 1.89 0 0 0
17/12/2013
1.89
 100 1.89 1.89 1.89 0 0 0
16/12/2013
1.86
 200 1.82 1.86 1.82 0 0 0
13/12/2013
1.80
 2,513 1.82 1.82 1.80 0 0 0
12/12/2013
1.86
 400 1.80 1.86 1.80 0 0 0
11/12/2013
1.86
 9,150 1.84 1.86 1.82 0 0 0
10/12/2013
1.82
 8,600 1.84 1.84 1.82 0 0 0
09/12/2013
1.86
 2,200 1.86 1.86 1.86 0 0 0
06/12/2013
1.88
 200 1.86 1.88 1.86 0 0 0
05/12/2013
1.89
 0 1.89 1.89 1.89 0 0 0
04/12/2013
1.89
 6,700 1.79 1.89 1.79 0 0 0
03/12/2013
1.89
 6,300 1.86 1.89 1.86 0 0 0
02/12/2013
1.84
 100 1.84 1.84 1.84 0 0 0
29/11/2013
1.88
 4,100 1.84 1.88 1.84 0 0 0
28/11/2013
1.95
 1,000 1.91 1.95 1.91 0 0 0
27/11/2013
1.91
 1,400 1.82 1.91 1.82 0 0 0
26/11/2013
1.80
 300 1.73 1.91 1.73 0 0 0
25/11/2013
1.91
 0 1.91 1.91 1.91 0 0 0
22/11/2013
1.91
 0 1.91 1.91 1.91 0 0 0
21/11/2013
1.91
 13,200 1.89 1.91 1.89 0 0 0
20/11/2013
1.89
 11,000 1.86 1.89 1.86 0 0 0
19/11/2013
1.86
 10,900 1.82 1.86 1.77 0 0 0
18/11/2013
1.91
 3,100 1.86 1.91 1.86 0 0 0
15/11/2013
1.91
 100 1.91 1.91 1.91 0 0 0
14/11/2013
1.80
 10,000 1.86 1.86 1.80 0 0 0
13/11/2013
1.91
 4,600 1.91 1.91 1.91 0 0 0
12/11/2013
1.91
 3,600 1.82 1.91 1.82 0 0 0
11/11/2013
1.79
 3,000 1.80 1.80 1.79 0 0 0
08/11/2013
1.91
 0 1.91 1.91 1.91 0 0 0
07/11/2013
1.91
 0 1.91 1.91 1.91 0 0 0
06/11/2013
1.91
 0 1.91 1.91 1.91 0 0 0
05/11/2013
1.91
 7,900 1.91 1.91 1.91 0 0 0
04/11/2013
1.91
 200 1.84 1.91 1.84 0 0 0
01/11/2013
1.91
 700 1.82 1.91 1.82 0 0 0
31/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
30/10/2013
1.91
 100 1.91 1.91 1.91 0 0 0
29/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
28/10/2013
1.91
 8,800 1.91 1.91 1.91 0 0 0
25/10/2013
1.91
 3,500 1.91 1.91 1.91 0 0 0
24/10/2013
1.89
 51,000 1.89 1.91 1.89 0 0 0
23/10/2013
1.89
 8,700 1.86 1.89 1.86 0 0 0
22/10/2013
1.84
 0 1.84 1.84 1.84 0 0 0
21/10/2013
1.84
 1,800 1.84 1.84 1.84 0 0 0
18/10/2013
1.79
 1,000 1.75 1.79 1.75 0 0 0
17/10/2013
1.82
 2,300 1.80 1.82 1.80 0 0 0
16/10/2013
1.86
 200 1.75 1.86 1.75 0 0 0
15/10/2013
1.80
 100 1.80 1.80 1.80 0 0 0
14/10/2013
1.86
 100 1.86 1.86 1.86 0 0 0
11/10/2013
1.80
 1,100 1.77 1.80 1.77 0 0 0
10/10/2013
1.86
 1,500 1.86 1.86 1.86 0 0 0
09/10/2013
1.93
 7,800 1.77 1.93 1.77 0 0 0
08/10/2013
1.80
 200 1.79 1.80 1.79 0 0 0
07/10/2013
1.79
 5,800 1.77 1.79 1.77 0 0 0
04/10/2013
1.77
 9,000 1.77 1.77 1.77 0 0 0
03/10/2013
1.77
 1,000 1.79 1.79 1.77 0 0 0
02/10/2013
1.79
 1,000 1.79 1.79 1.79 0 0 0
01/10/2013
1.80
 10,100 1.80 1.80 1.80 0 0 0
30/09/2013
1.80
 7,000 1.80 1.80 1.80 0 0 0
27/09/2013
1.80
 5,100 1.72 1.80 1.72 0 0 0
25/09/2013
1.79
 4,200 1.77 1.79 1.77 0 0 0
24/09/2013
1.79
 700 1.77 1.79 1.77 0 0 0
23/09/2013
1.77
 15,100 1.77 1.77 1.77 0 0 0
20/09/2013
1.77
 100 1.77 1.77 1.77 0 0 0
19/09/2013
1.77
 400 1.77 1.77 1.77 0 0 0
18/09/2013
1.79
 2,000 1.77 1.79 1.77 0 0 0
17/09/2013
1.77
 22,600 1.77 1.77 1.77 0 0 0
13/09/2013
1.77
 2,300 1.77 1.77 1.77 0 0 0
12/09/2013
1.77
 6,000 1.79 1.79 1.77 0 0 0
11/09/2013
1.77
 14,400 1.77 1.77 1.77 0 0 0
09/09/2013
1.77
 5,900 1.77 1.77 1.77 0 0 0
05/09/2013
1.77
 14,400 1.77 1.77 1.77 0 0 0
03/09/2013
1.77
 7,100 1.68 1.79 1.68 0 0 0
30/08/2013
1.77
 50,300 1.79 1.79 1.77 0 0 0
29/08/2013
1.77
 8,000 1.79 1.79 1.77 0 0 0
28/08/2013
1.77
 31,800 1.77 1.79 1.77 0 0 0
27/08/2013
1.79
 159,000 1.77 1.79 1.77 0 0 0
26/08/2013
1.77
 21,100 1.77 1.79 1.75 0 0 0
23/08/2013
1.80
 10,100 1.73 1.80 1.70 0 0 0
19/08/2013
1.79
 15,100 1.79 1.79 1.79 0 0 0
15/08/2013
1.77
 3,700 1.75 1.77 1.72 0 0 0
14/08/2013
1.77
 5,600 1.77 1.77 1.77 0 0 0
13/08/2013
1.82
 0 1.82 1.82 1.82 0 0 0
12/08/2013
1.82
 10,100 1.82 1.82 1.82 0 0 0
08/08/2013
1.82
 3,000 1.77 1.82 1.77 0 0 0
07/08/2013
1.84
 800 1.80 1.84 1.80 0 0 0
06/08/2013
1.77
 900 1.77 1.77 1.77 0 0 0
05/08/2013
1.84
 200 1.84 1.84 1.84 0 0 0
02/08/2013
1.84
 0 1.84 1.84 1.84 0 0 0
01/08/2013
1.84
 2,900 1.82 1.84 1.82 0 0 0
31/07/2013
1.89
 0 1.89 1.89 1.89 0 0 0
30/07/2013
1.89
 400 1.89 1.89 1.89 0 0 0
29/07/2013
1.89
 300 1.80 1.89 1.80 0 0 0
26/07/2013
1.82
 200 1.84 1.84 1.82 0 0 0
25/07/2013
1.91
 13,700 1.82 1.91 1.82 0 0 0
24/07/2013
1.82
 600 1.79 1.82 1.79 0 0 0
23/07/2013
1.89
 26,800 1.91 1.93 1.89 0 0 0
22/07/2013
1.95
 1,500 1.95 1.95 1.95 0 0 0
19/07/2013
1.91
 7,700 1.88 1.91 1.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc