CTCP Than Hà Tu - Vinacomin (tht)

7.10
-0.10
(-1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 2.86% 224,200 -23,000 -0.2
6.90
8.40
7.10
2 tháng
(2026-07-20) 		-0.50 -6.49% 455,100 -10,600 -0.1
6.90
8.40
7.10
3 tháng
(2026-06-22) 		-0.60 -7.69% 657,200 6,400 0.0
6.90
8.40
7.10
6 tháng
(2026-03-23) 		-1.46 -16.82% 3,091,500 -2,700 0.0
6.29
8.66
7.10
12 tháng
(2025-09-23) 		-0.27 -3.63% 7,550,700 -289,800 -2.3
6.29
9.57
7.10
24 tháng
(2024-09-30) 		-3.53 -32.88% 15,912,229 -575,794 -5.6
6.07
11.87
7.10
36 tháng
(2023-10-04) 		-3.30 -31.45% 22,239,084 -700,694 -7.1
5.62
11.87
7.10
60 tháng
(2021-10-14) 		-5.72 -44.26% 70,581,787 -1,016,654 -12.7
5.08
14.13
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2014
2.21
 19,700 2.25 2.25 2.19 0 0 0
22/01/2014
2.25
 9,600 2.30 2.30 2.09 0 0 0
21/01/2014
2.30
 13,100 2.21 2.30 2.14 0 0 0
20/01/2014
2.21
 20,100 2.02 2.21 2.02 0 0 0
17/01/2014
2.02
 46,000 1.93 2.02 1.93 0 0 0
16/01/2014
1.93
 7,000 1.95 1.95 1.93 0 0 0
15/01/2014
1.95
 21,300 1.93 1.96 1.93 0 0 0
14/01/2014
1.93
 2,200 1.91 1.93 1.91 0 0 0
13/01/2014
1.91
 8,500 1.91 1.91 1.91 0 0 0
10/01/2014
1.91
 200 1.88 1.91 1.91 0 0 0
09/01/2014
1.88
 4,000 1.91 1.91 1.88 0 0 0
08/01/2014
1.91
 0 1.91 1.91 1.91 0 0 0
07/01/2014
1.91
 2,100 1.88 1.91 1.88 0 0 0
06/01/2014
1.88
 2,600 1.88 1.88 1.88 0 0 0
03/01/2014
1.88
 1,400 1.88 1.88 1.86 0 0 0
02/01/2014
1.88
 8,000 1.88 1.89 1.88 0 0 0
31/12/2013
1.88
 100 1.82 1.88 1.88 0 0 0
30/12/2013
1.82
 100 1.88 1.88 1.82 0 0 0
27/12/2013
1.88
 7,500 1.88 1.88 1.88 0 0 0
26/12/2013
1.88
 900 1.93 1.93 1.86 0 0 0
25/12/2013
1.93
 10,000 1.93 1.93 1.88 0 0 0
24/12/2013
1.93
 0 1.93 1.93 1.93 0 0 0
23/12/2013
1.93
 11,000 1.93 1.93 1.91 0 0 0
20/12/2013
1.93
 21,200 1.89 1.93 1.88 0 0 0
19/12/2013
1.89
 0 1.89 1.89 1.89 0 0 0
18/12/2013
1.89
 0 1.89 1.89 1.89 0 0 0
17/12/2013
1.89
 100 1.86 1.89 1.89 0 0 0
16/12/2013
1.86
 200 1.80 1.86 1.82 0 0 0
13/12/2013
1.80
 2,513 1.86 1.86 1.80 0 0 0
12/12/2013
1.86
 400 1.86 1.86 1.80 0 0 0
11/12/2013
1.86
 9,150 1.82 1.86 1.82 0 0 0
10/12/2013
1.82
 8,600 1.86 1.86 1.82 0 0 0
09/12/2013
1.86
 2,200 1.88 1.88 1.86 0 0 0
06/12/2013
1.88
 200 1.89 1.89 1.86 0 0 0
05/12/2013
1.89
 0 1.89 1.89 1.89 0 0 0
04/12/2013
1.89
 6,700 1.89 1.89 1.79 0 0 0
03/12/2013
1.89
 6,300 1.84 1.89 1.86 0 0 0
02/12/2013
1.84
 100 1.88 1.88 1.84 0 0 0
29/11/2013
1.88
 4,100 1.95 1.95 1.84 0 0 0
28/11/2013
1.95
 1,000 1.91 1.95 1.91 0 0 0
27/11/2013
1.91
 1,400 1.80 1.91 1.82 0 0 0
26/11/2013
1.80
 300 1.91 1.91 1.73 0 0 0
25/11/2013
1.91
 0 1.91 1.91 1.91 0 0 0
22/11/2013
1.91
 0 1.91 1.91 1.91 0 0 0
21/11/2013
1.91
 13,200 1.89 1.91 1.89 0 0 0
20/11/2013
1.89
 11,000 1.86 1.89 1.86 0 0 0
19/11/2013
1.86
 10,900 1.91 1.91 1.77 0 0 0
18/11/2013
1.91
 3,100 1.91 1.91 1.86 0 0 0
15/11/2013
1.91
 100 1.80 1.91 1.91 0 0 0
14/11/2013
1.80
 10,000 1.91 1.91 1.80 0 0 0
13/11/2013
1.91
 4,600 1.91 1.91 1.91 0 0 0
12/11/2013
1.91
 3,600 1.79 1.91 1.82 0 0 0
11/11/2013
1.79
 3,000 1.91 1.91 1.79 0 0 0
08/11/2013
1.91
 0 1.91 1.91 1.91 0 0 0
07/11/2013
1.91
 0 1.91 1.91 1.91 0 0 0
06/11/2013
1.91
 0 1.91 1.91 1.91 0 0 0
05/11/2013
1.91
 7,900 1.91 1.91 1.91 0 0 0
04/11/2013
1.91
 200 1.91 1.91 1.84 0 0 0
01/11/2013
1.91
 700 1.91 1.91 1.82 0 0 0
31/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
30/10/2013
1.91
 100 1.91 1.91 1.91 0 0 0
29/10/2013
1.91
 0 1.91 1.91 1.91 0 0 0
28/10/2013
1.91
 8,800 1.91 1.91 1.91 0 0 0
25/10/2013
1.91
 3,500 1.89 1.91 1.91 0 0 0
24/10/2013
1.89
 51,000 1.89 1.91 1.89 0 0 0
23/10/2013
1.89
 8,700 1.84 1.89 1.86 0 0 0
22/10/2013
1.84
 0 1.84 1.84 1.84 0 0 0
21/10/2013
1.84
 1,800 1.79 1.84 1.84 0 0 0
18/10/2013
1.79
 1,000 1.82 1.82 1.75 0 0 0
17/10/2013
1.82
 2,300 1.86 1.86 1.80 0 0 0
16/10/2013
1.86
 200 1.80 1.86 1.75 0 0 0
15/10/2013
1.80
 100 1.86 1.86 1.80 0 0 0
14/10/2013
1.86
 100 1.80 1.86 1.86 0 0 0
11/10/2013
1.80
 1,100 1.86 1.86 1.77 0 0 0
10/10/2013
1.86
 1,500 1.93 1.93 1.86 0 0 0
09/10/2013
1.93
 7,800 1.80 1.93 1.77 0 0 0
08/10/2013
1.80
 200 1.79 1.80 1.79 0 0 0
07/10/2013
1.79
 5,800 1.77 1.79 1.77 0 0 0
04/10/2013
1.77
 9,000 1.77 1.77 1.77 0 0 0
03/10/2013
1.77
 1,000 1.79 1.79 1.77 0 0 0
02/10/2013
1.79
 1,000 1.80 1.80 1.79 0 0 0
01/10/2013
1.80
 10,100 1.80 1.80 1.80 0 0 0
30/09/2013
1.80
 7,000 1.80 1.80 1.80 0 0 0
27/09/2013
1.80
 5,100 1.79 1.80 1.72 0 0 0
26/09/2013
1.79
 0 1.79 1.79 1.79 0 0 0
25/09/2013
1.79
 4,200 1.79 1.79 1.77 0 0 0
24/09/2013
1.79
 700 1.77 1.79 1.77 0 0 0
23/09/2013
1.77
 15,100 1.77 1.77 1.77 0 0 0
20/09/2013
1.77
 100 1.77 1.77 1.77 0 0 0
19/09/2013
1.77
 400 1.79 1.79 1.77 0 0 0
18/09/2013
1.79
 2,000 1.77 1.79 1.77 0 0 0
17/09/2013
1.77
 22,600 1.77 1.77 1.77 0 0 0
16/09/2013
1.77
 0 1.77 1.77 1.77 0 0 0
13/09/2013
1.77
 2,300 1.77 1.77 1.77 0 0 0
12/09/2013
1.77
 6,000 1.77 1.79 1.77 0 0 0
11/09/2013
1.77
 14,400 1.77 1.77 1.77 0 0 0
10/09/2013
1.77
 0 1.77 1.77 1.77 0 0 0
09/09/2013
1.77
 5,900 1.77 1.77 1.77 0 0 0
06/09/2013
1.77
 0 1.77 1.77 1.77 0 0 0
05/09/2013
1.77
 14,400 1.77 1.77 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc