| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.90 | -8.04% | 90,656 | 0 | 0 |
10.20
11.20
10.30
|
|
2 tháng
(2024-09-23) |
-1.20 | -10.43% | 245,143 | 0 | 0 |
10.20
12.40
10.30
|
|
3 tháng
(2024-08-23) |
-1.90 | -15.57% | 465,348 | 0 | 0 |
10.20
12.40
10.30
|
|
6 tháng
(2024-05-27) |
-6.55 | -38.89% | 4,560,110 | -6,000 | -0.1 |
10.20
25.99
10.30
|
|
12 tháng
(2023-11-27) |
2.88 | 38.89% | 5,330,060 | -6,000 | -0.1 |
6.97
25.99
10.30
|
|
24 tháng
(2022-12-02) |
0.19 | 1.85% | 5,768,099 | -39,200 | -0.5 |
6.74
25.99
10.30
|
|
36 tháng
(2021-12-07) |
-6.93 | -40.22% | 6,331,530 | 38,000 | 0.9 |
6.74
25.99
10.30
|
|
60 tháng
(2019-12-18) |
3.76 | 57.40% | 13,512,973 | -62,690 | -0.3 |
6
25.99
10.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/02/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
| 01/02/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
| 31/01/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
| 30/01/2012 |
1.64
|
500 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
| 20/01/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 19/01/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 18/01/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 17/01/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 16/01/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 13/01/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 12/01/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 11/01/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 10/01/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 09/01/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 06/01/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 05/01/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 04/01/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 03/01/2012 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 30/12/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 29/12/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 28/12/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 27/12/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 26/12/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 23/12/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 22/12/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 21/12/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 20/12/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 19/12/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 16/12/2011 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 15/12/2011 |
1.81
|
4,800 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
| 14/12/2011 |
1.64
|
400 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
| 13/12/2011 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/12/2011 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 09/12/2011 |
1.60
|
500 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 08/12/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
| 07/12/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
| 06/12/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
| 05/12/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
| 02/12/2011 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
| 01/12/2011 |
1.77
|
200 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
| 30/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 29/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 28/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 25/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 24/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 23/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 22/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 21/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 18/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 17/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 16/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 15/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 14/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 11/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 10/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 09/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 08/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 07/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 04/11/2011 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 03/11/2011 |
1.95
|
200 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
| 02/11/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 01/11/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 31/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 28/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 27/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 26/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 25/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 24/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 21/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 20/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 19/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 18/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 17/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 14/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 13/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 12/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 11/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 10/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 07/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 06/10/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |