CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-09-23) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-08-26) 		0 0% 0 0 0
10.90
10.90
10.90
6 tháng
(2024-05-27) 		0.50 4.81% 4,921,593 -40,700 -0.4
10.20
11.60
10.90
12 tháng
(2023-11-28) 		2.93 36.74% 22,780,809 -60,300 -0.7
7.97
12.86
10.90
24 tháng
(2022-12-05) 		4.36 66.57% 41,704,583 -167,263 -1.9
5.43
12.86
10.90
36 tháng
(2021-12-08) 		0.54 5.17% 82,763,928 -514,647 -6.9
4.31
17.52
10.90
60 tháng
(2019-12-19) 		7.83 255.40% 155,232,084 34,860 -1.7
2.90
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2012
1.28
 500 1.20 1.28 1.28 0 0 0
31/01/2012
1.20
 700 1.13 1.20 1.20 0 0 0
30/01/2012
1.13
 5,200 1.05 1.13 1.13 0 0 0
20/01/2012
1.05
 65,000 1.11 1.11 1.05 0 0 0
19/01/2012
1.11
 15,200 1.05 1.11 1.08 0 0 0
18/01/2012
1.05
 9,000 1.05 1.07 1.05 0 2,000 -0.0
17/01/2012
1.05
 25,500 1.08 1.08 1.05 0 0 0
16/01/2012
1.08
 52,200 1.05 1.08 1.05 0 0 0
13/01/2012
1.05
 16,100 1.05 1.05 1.04 0 0 0
12/01/2012
1.05
 10,000 1.07 1.11 1.05 0 0 0
11/01/2012
1.07
 25,300 1.08 1.08 1.05 0 2,300 -0.0
10/01/2012
1.08
 6,000 1.04 1.08 1.07 0 0 0
09/01/2012
1.04
 9,800 1.02 1.05 1.04 0 0 0
06/01/2012
1.02
 40,200 1.05 1.08 1.02 0 20,000 -0.1
05/01/2012
1.05
 16,100 1.07 1.11 1.05 0 0 0
04/01/2012
1.07
 10,000 1.08 1.08 1.07 0 0 0
03/01/2012
1.08
 5,200 1.08 1.08 1.07 0 0 0
30/12/2011
1.08
 34,500 1.08 1.10 1.08 0 0 0
29/12/2011
1.08
 17,000 1.13 1.13 1.07 0 0 0
28/12/2011
1.13
 34,700 1.10 1.13 1.07 0 0 0
27/12/2011
1.10
 12,300 1.08 1.13 1.10 0 0 0
26/12/2011
1.08
 11,000 1.08 1.17 1.08 0 1,000 -0.0
23/12/2011
1.08
 34,400 1.08 1.17 1.08 0 17,000 -0.1
22/12/2011
1.08
 14,700 1.16 1.19 1.08 0 1,000 -0.0
21/12/2011
1.16
 51,400 1.10 1.16 1.08 0 0 0
20/12/2011
1.10
 13,500 1.13 1.13 1.10 0 0 0
19/12/2011
1.13
 1,100 1.14 1.14 1.13 0 0 0
16/12/2011
1.14
 21,500 1.13 1.14 1.13 0 0 0
15/12/2011
1.13
 24,300 1.16 1.17 1.13 0 4,200 -0.0
14/12/2011
1.16
 17,400 1.14 1.17 1.14 0 1,900 -0.0
13/12/2011
1.14
 12,100 1.19 1.25 1.14 0 0 0
12/12/2011
1.19
 8,200 1.23 1.23 1.19 0 5,300 -0.0
09/12/2011
1.23
 8,000 1.28 1.28 1.23 0 0 0
08/12/2011
1.28
 500 1.28 1.28 1.28 0 0 0
07/12/2011
1.28
 500 1.29 1.29 1.28 0 0 0
06/12/2011
1.29
 12,900 1.29 1.29 1.29 0 0 0
05/12/2011
1.29
 23,900 1.23 1.29 1.26 0 0 0
02/12/2011
1.23
 61,500 1.22 1.23 1.22 0 0 0
01/12/2011
1.22
 43,400 1.20 1.23 1.22 0 0 0
30/11/2011
1.20
 9,100 1.20 1.25 1.20 0 0 0
29/11/2011
1.20
 41,500 1.23 1.23 1.20 0 0 0
28/11/2011
1.23
 21,100 1.23 1.28 1.23 0 0 0
25/11/2011
1.23
 4,000 1.23 1.23 1.23 0 0 0
24/11/2011
1.23
 200 1.28 1.29 1.23 0 0 0
23/11/2011
1.28
 200 1.23 1.28 1.28 0 0 0
22/11/2011
1.23
 4,600 1.20 1.23 1.23 0 0 0
21/11/2011
1.20
 16,000 1.23 1.26 1.20 0 0 0
18/11/2011
1.23
 8,000 1.25 1.25 1.23 0 0 0
17/11/2011
1.25
 18,600 1.28 1.28 1.25 0 0 0
16/11/2011
1.28
 32,600 1.25 1.28 1.26 0 0 0
15/11/2011
1.25
 9,800 1.23 1.26 1.25 0 0 0
14/11/2011
1.23
 75,700 1.31 1.31 1.23 0 0 0
11/11/2011
1.31
 11,300 1.32 1.35 1.31 0 0 0
10/11/2011
1.32
 16,700 1.34 1.35 1.32 0 0 0
09/11/2011
1.34
 19,100 1.38 1.38 1.32 0 0 0
08/11/2011
1.38
 17,800 1.37 1.38 1.32 0 0 0
07/11/2011
1.37
 110,000 1.41 1.41 1.34 5,000 0 0.0
04/11/2011
1.41
 23,800 1.44 1.44 1.41 5,000 0 0.0
03/11/2011
1.44
 2,000 1.46 1.47 1.44 0 0 0
02/11/2011
1.46
 80,600 1.53 1.61 1.46 0 0 0
01/11/2011
1.53
 64,100 1.61 1.61 1.49 0 0 0
31/10/2011
1.61
 72,600 1.67 1.67 1.56 0 0 0
28/10/2011
1.67
 66,900 1.56 1.68 1.59 0 0 0
27/10/2011
1.56
 31,900 1.55 1.64 1.53 0 0 0
26/10/2011
1.55
 132,400 1.62 1.62 1.50 5,000 0 0.1
25/10/2011
1.62
 61,400 1.64 1.68 1.53 0 0 0
24/10/2011
1.64
 43,000 1.71 1.71 1.61 0 0 0
21/10/2011
1.71
 48,200 1.70 1.73 1.62 0 0 0
20/10/2011
1.70
 50,800 1.71 1.77 1.70 0 0 0
19/10/2011
1.71
 50,000 1.67 1.77 1.68 0 0 0
18/10/2011
1.67
 87,200 1.73 1.73 1.65 0 0 0
17/10/2011
1.73
 30,600 1.61 1.73 1.59 0 0 0
14/10/2011
1.61
 44,600 1.62 1.64 1.61 0 0 0
13/10/2011
1.62
 35,600 1.61 1.64 1.61 0 0 0
12/10/2011
1.61
 57,900 1.61 1.64 1.56 0 0 0
11/10/2011
1.61
 12,600 1.59 1.61 1.58 0 0 0
10/10/2011
1.59
 25,200 1.64 1.64 1.59 0 0 0
07/10/2011
1.64
 44,300 1.67 1.67 1.64 5,000 0 0.1
06/10/2011
1.67
 19,100 1.65 1.70 1.65 5,000 0 0.1
05/10/2011
1.65
 25,200 1.59 1.65 1.61 5,000 0 0.1
04/10/2011
1.59
 35,900 1.61 1.61 1.58 0 0 0
03/10/2011
1.61
 57,700 1.64 1.65 1.59 0 0 0
30/09/2011
1.64
 31,000 1.65 1.68 1.64 0 0 0
29/09/2011
1.65
 79,700 1.71 1.71 1.65 0 0 0
28/09/2011
1.71
 54,500 1.71 1.71 1.68 0 0 0
27/09/2011
1.71
 10,000 1.71 1.73 1.70 0 0 0
26/09/2011
1.71
 21,200 1.74 1.74 1.67 0 0 0
23/09/2011
1.74
 2,800 1.74 1.74 1.71 0 0 0
22/09/2011
1.74
 4,400 1.74 1.83 1.74 0 0 0
21/09/2011
1.74
 34,100 1.73 1.77 1.71 0 0 0
20/09/2011
1.73
 11,800 1.76 1.76 1.73 0 0 0
19/09/2011
1.76
 31,800 1.80 1.80 1.73 0 0 0
16/09/2011
1.80
 33,700 1.82 1.86 1.80 17,000 0 0.2
15/09/2011
1.82
 37,400 1.86 1.97 1.80 0 0 0
14/09/2011
1.86
 91,800 1.86 1.98 1.86 0 0 0
13/09/2011
1.86
 129,100 1.80 1.86 1.86 0 0 0
12/09/2011
1.80
 21,900 1.70 1.80 1.71 0 0 0
09/09/2011
1.70
 4,400 1.70 1.76 1.68 0 0 0
08/09/2011
1.70
 21,200 1.70 1.77 1.70 0 0 0
07/09/2011
1.70
 28,400 1.65 1.70 1.65 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |