CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-06-21) 		0 0% 690,600 0 0
10.80
10.90
10.90
6 tháng
(2024-03-25) 		0.10 0.93% 17,010,800 -50,700 -0.6
10.20
12.86
10.90
12 tháng
(2023-09-25) 		2.41 28.45% 23,926,200 -67,000 -0.8
7.71
12.86
10.90
24 tháng
(2022-09-30) 		1.88 20.87% 44,034,378 -92,463 -1.3
4.31
12.86
10.90
36 tháng
(2021-10-05) 		-2.97 -21.40% 97,788,063 -347,742 -4.1
4.31
17.52
10.90
60 tháng
(2019-10-16) 		8.06 283.84% 155,744,066 36,260 -1.7
2.84
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2011
1.23
 200 1.28 1.29 1.23 0 0 0
23/11/2011
1.28
 200 1.23 1.28 1.28 0 0 0
22/11/2011
1.23
 4,600 1.20 1.23 1.23 0 0 0
21/11/2011
1.20
 16,000 1.23 1.26 1.20 0 0 0
18/11/2011
1.23
 8,000 1.25 1.25 1.23 0 0 0
17/11/2011
1.25
 18,600 1.28 1.28 1.25 0 0 0
16/11/2011
1.28
 32,600 1.25 1.28 1.26 0 0 0
15/11/2011
1.25
 9,800 1.23 1.26 1.25 0 0 0
14/11/2011
1.23
 75,700 1.31 1.31 1.23 0 0 0
11/11/2011
1.31
 11,300 1.32 1.35 1.31 0 0 0
10/11/2011
1.32
 16,700 1.34 1.35 1.32 0 0 0
09/11/2011
1.34
 19,100 1.38 1.38 1.32 0 0 0
08/11/2011
1.38
 17,800 1.37 1.38 1.32 0 0 0
07/11/2011
1.37
 110,000 1.41 1.41 1.34 5,000 0 0.0
04/11/2011
1.41
 23,800 1.44 1.44 1.41 5,000 0 0.0
03/11/2011
1.44
 2,000 1.46 1.47 1.44 0 0 0
02/11/2011
1.46
 80,600 1.53 1.61 1.46 0 0 0
01/11/2011
1.53
 64,100 1.61 1.61 1.49 0 0 0
31/10/2011
1.61
 72,600 1.67 1.67 1.56 0 0 0
28/10/2011
1.67
 66,900 1.56 1.68 1.59 0 0 0
27/10/2011
1.56
 31,900 1.55 1.64 1.53 0 0 0
26/10/2011
1.55
 132,400 1.62 1.62 1.50 5,000 0 0.1
25/10/2011
1.62
 61,400 1.64 1.68 1.53 0 0 0
24/10/2011
1.64
 43,000 1.71 1.71 1.61 0 0 0
21/10/2011
1.71
 48,200 1.70 1.73 1.62 0 0 0
20/10/2011
1.70
 50,800 1.71 1.77 1.70 0 0 0
19/10/2011
1.71
 50,000 1.67 1.77 1.68 0 0 0
18/10/2011
1.67
 87,200 1.73 1.73 1.65 0 0 0
17/10/2011
1.73
 30,600 1.61 1.73 1.59 0 0 0
14/10/2011
1.61
 44,600 1.62 1.64 1.61 0 0 0
13/10/2011
1.62
 35,600 1.61 1.64 1.61 0 0 0
12/10/2011
1.61
 57,900 1.61 1.64 1.56 0 0 0
11/10/2011
1.61
 12,600 1.59 1.61 1.58 0 0 0
10/10/2011
1.59
 25,200 1.64 1.64 1.59 0 0 0
07/10/2011
1.64
 44,300 1.67 1.67 1.64 5,000 0 0.1
06/10/2011
1.67
 19,100 1.65 1.70 1.65 5,000 0 0.1
05/10/2011
1.65
 25,200 1.59 1.65 1.61 5,000 0 0.1
04/10/2011
1.59
 35,900 1.61 1.61 1.58 0 0 0
03/10/2011
1.61
 57,700 1.64 1.65 1.59 0 0 0
30/09/2011
1.64
 31,000 1.65 1.68 1.64 0 0 0
29/09/2011
1.65
 79,700 1.71 1.71 1.65 0 0 0
28/09/2011
1.71
 54,500 1.71 1.71 1.68 0 0 0
27/09/2011
1.71
 10,000 1.71 1.73 1.70 0 0 0
26/09/2011
1.71
 21,200 1.74 1.74 1.67 0 0 0
23/09/2011
1.74
 2,800 1.74 1.74 1.71 0 0 0
22/09/2011
1.74
 4,400 1.74 1.83 1.74 0 0 0
21/09/2011
1.74
 34,100 1.73 1.77 1.71 0 0 0
20/09/2011
1.73
 11,800 1.76 1.76 1.73 0 0 0
19/09/2011
1.76
 31,800 1.80 1.80 1.73 0 0 0
16/09/2011
1.80
 33,700 1.82 1.86 1.80 17,000 0 0.2
15/09/2011
1.82
 37,400 1.86 1.97 1.80 0 0 0
14/09/2011
1.86
 91,800 1.86 1.98 1.86 0 0 0
13/09/2011
1.86
 129,100 1.80 1.86 1.86 0 0 0
12/09/2011
1.80
 21,900 1.70 1.80 1.71 0 0 0
09/09/2011
1.70
 4,400 1.70 1.76 1.68 0 0 0
08/09/2011
1.70
 21,200 1.70 1.77 1.70 0 0 0
07/09/2011
1.70
 28,400 1.65 1.70 1.65 0 200 -0.0
06/09/2011
1.65
 10,400 1.71 1.71 1.65 0 0 0
05/09/2011
1.71
 24,600 1.73 1.79 1.67 0 0 0
01/09/2011
1.73
 33,000 1.73 1.80 1.73 0 0 0
31/08/2011
1.73
 21,700 1.68 1.77 1.70 0 0 0
30/08/2011
1.68
 43,400 1.64 1.73 1.65 3,800 0 0.0
29/08/2011
1.64
 19,000 1.58 1.65 1.61 0 0 0
26/08/2011
1.58
 6,500 1.59 1.62 1.58 0 0 0
25/08/2011
1.59
 5,000 1.56 1.59 1.55 0 0 0
24/08/2011
1.56
 19,200 1.59 1.61 1.56 0 0 0
23/08/2011
1.59
 9,700 1.65 1.65 1.59 100 0 0.0
22/08/2011
1.65
 17,900 1.53 1.65 1.59 0 0 0
19/08/2011
1.53
 14,700 1.61 1.61 1.53 100 4,700 -0.0
18/08/2011
1.61
 37,500 1.59 1.62 1.59 6,200 0 0.1
17/08/2011
1.59
 13,100 1.55 1.61 1.56 0 0 0
16/08/2011
1.55
 8,500 1.52 1.58 1.53 0 0 0
15/08/2011
1.52
 11,800 1.52 1.59 1.52 5,000 0 0.1
12/08/2011
1.52
 10,300 1.50 1.53 1.44 0 0 0
11/08/2011
1.50
 1,700 1.44 1.50 1.44 0 0 0
10/08/2011
1.44
 14,000 1.41 1.46 1.43 0 0 0
09/08/2011
1.41
 16,200 1.50 1.50 1.41 0 0 0
08/08/2011
1.50
 2,000 1.56 1.56 1.50 0 0 0
05/08/2011
1.56
 15,500 1.53 1.56 1.53 0 0 0
04/08/2011
1.53
 18,700 1.50 1.55 1.50 0 0 0
03/08/2011
1.50
 8,500 1.50 1.50 1.44 0 0 0
02/08/2011
1.50
 29,000 1.53 1.55 1.50 0 0 0
01/08/2011
1.53
 5,700 1.58 1.58 1.53 0 0 0
29/07/2011
1.58
 11,600 1.68 1.68 1.58 0 0 0
28/07/2011
1.68
 100 1.64 1.68 1.68 0 0 0
27/07/2011
1.64
 6,500 1.59 1.65 1.59 0 0 0
26/07/2011
1.59
 2,600 1.65 1.65 1.59 0 0 0
25/07/2011
1.65
 8,100 1.61 1.65 1.61 0 200 -0.0
22/07/2011
1.61
 3,100 1.62 1.68 1.61 0 0 0
21/07/2011
1.62
 15,100 1.67 1.67 1.62 0 0 0
20/07/2011
1.67
 2,200 1.65 1.67 1.64 0 0 0
19/07/2011
1.65
 2,700 1.68 1.68 1.65 0 0 0
18/07/2011
1.68
 7,200 1.65 1.68 1.61 0 0 0
15/07/2011
1.65
 15,400 1.64 1.70 1.59 0 0 0
14/07/2011
1.64
 7,500 1.67 1.67 1.62 0 0 0
13/07/2011
1.67
 10,700 1.65 1.73 1.67 0 0 0
12/07/2011
1.65
 17,900 1.67 1.67 1.61 2,000 0 0.0
11/07/2011
1.67
 13,600 1.65 1.74 1.67 7,000 0 0.1
08/07/2011
1.65
 12,300 1.79 1.79 1.65 0 0 0
07/07/2011
1.79
 18,100 1.68 1.79 1.68 5,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |