CTCP Phát triển Nhà Thủ Đức (tdh)

2.36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -7.81% 2,749,900 8,992 0.0
2.32
2.76
2.36
2 tháng
(2024-09-23) 		-0.44 -15.71% 4,542,100 17,492 0.0
2.32
2.81
2.36
3 tháng
(2024-08-26) 		-0.55 -18.90% 6,063,200 23,792 0.1
2.32
2.93
2.36
6 tháng
(2024-05-27) 		-0.99 -29.55% 16,597,500 102,592 0.3
2.32
3.50
2.36
12 tháng
(2023-11-28) 		-2.32 -49.57% 37,611,300 175,498 0.6
2.32
4.93
2.36
24 tháng
(2022-12-05) 		-0.82 -25.79% 165,494,100 -946,307 -4.3
2.32
6.63
2.36
36 tháng
(2021-12-08) 		-11.94 -83.50% 265,545,300 -1,909,584 -15.6
2.32
14.60
2.36
60 tháng
(2019-12-19) 		-5.91 -71.45% 1,192,168,240 -29,476,374 -283.6
2.32
15.05
2.36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2012
4.46
 49,940 4.42 4.49 4.39 0 0 0
31/01/2012
4.42
 100,010 4.42 4.56 4.39 20,000 19,330 0.0
30/01/2012
4.42
 41,570 4.32 4.42 4.32 0 0 0
20/01/2012
4.32
 69,150 4.25 4.39 4.28 5,000 9,010 -0.0
19/01/2012
4.25
 63,670 4.11 4.25 4.18 4,400 0 0.1
18/01/2012
4.11
 25,410 4.14 4.18 4.11 0 0 0
17/01/2012
4.14
 53,000 4.21 4.21 4.14 40,100 0 0.5
16/01/2012
4.21
 73,180 4.08 4.25 4.04 0 810 -0.0
13/01/2012
4.08
 33,360 4.01 4.08 3.97 0 500 -0.0
12/01/2012
4.01
 18,130 4.01 4.04 3.97 0 0 0
11/01/2012
4.01
 50,180 4.08 4.11 4.01 0 0 0
10/01/2012
4.08
 93,980 3.97 4.08 3.87 0 690 -0.0
09/01/2012
3.97
 36,080 3.94 3.97 3.83 0 10,000 -0.1
06/01/2012
3.94
 45,120 3.94 3.97 3.87 14,000 6,080 0.1
05/01/2012
3.94
 71,540 4.01 4.01 3.87 0 6,840 -0.1
04/01/2012
4.01
 158,940 4.04 4.14 4.01 1,000 0 0.0
03/01/2012
4.04
 101,490 3.97 4.14 4.01 10,000 0 0.1
30/12/2011
3.97
 85,110 3.80 3.97 3.80 700 1,330 -0.0
29/12/2011
3.80
 100,720 3.97 3.97 3.80 0 0 0
28/12/2011
3.97
 142,780 3.80 3.97 3.80 0 0 0
27/12/2011
3.80
 282,620 3.97 3.97 3.80 8,890 122,940 -1.3
26/12/2011
3.97
 48,210 4.11 4.11 3.94 4,000 16,870 -0.1
23/12/2011
4.11
 101,240 4.08 4.11 3.90 310 2,000 -0.0
22/12/2011
4.08
 97,940 4.25 4.25 4.08 1,000 0 0.0
21/12/2011
4.25
 37,240 4.21 4.32 4.21 0 0 0
20/12/2011
4.21
 44,810 4.39 4.39 4.21 3,200 5,900 -0.0
19/12/2011
4.39
 95,840 4.39 4.56 4.35 800 410 0.0
16/12/2011
4.39
 106,060 4.18 4.39 4.18 10 890 -0.0
15/12/2011
4.18
 121,610 4.28 4.28 4.11 300 1,380 -0.0
14/12/2011
4.28
 185,560 4.49 4.49 4.28 0 890 -0.0
13/12/2011
4.49
 154,420 4.70 4.70 4.49 300 820 -0.0
12/12/2011
4.70
 135,170 4.77 4.91 4.67 49,580 0 0.7
09/12/2011
4.77
 177,750 4.84 5.02 4.77 60,000 7,000 0.7
08/12/2011
4.84
 347,690 4.63 4.84 4.70 0 0 0
07/12/2011
4.63
 330,920 4.42 4.63 4.42 65,000 600 0.9
06/12/2011
4.42
 206,610 4.49 4.70 4.42 0 0 0
05/12/2011
4.49
 90,780 4.28 4.49 4.35 0 500 -0.0
02/12/2011
4.28
 36,680 4.25 4.32 4.25 0 0 0
01/12/2011
4.25
 19,660 4.21 4.28 4.18 0 0 0
30/11/2011
4.21
 33,980 4.28 4.39 4.21 0 0 0
29/11/2011
4.28
 80,460 4.35 4.42 4.28 0 0 0
28/11/2011
4.35
 92,700 4.28 4.49 4.28 0 2,830 -0.0
25/11/2011
4.28
 30,690 4.35 4.35 4.25 500 0 0.0
24/11/2011
4.35
 48,770 4.39 4.46 4.35 0 0 0
23/11/2011
4.39
 65,560 4.39 4.53 4.39 0 0 0
22/11/2011
4.39
 33,820 4.35 4.46 4.32 0 0 0
21/11/2011
4.35
 32,850 4.53 4.67 4.35 0 0 0
18/11/2011
4.53
 49,100 4.53 4.53 4.42 7,000 0 0.1
17/11/2011
4.53
 37,450 4.63 4.70 4.53 0 0 0
16/11/2011
4.63
 30,750 4.53 4.70 4.56 0 0 0
15/11/2011
4.53
 108,460 4.53 4.67 4.53 0 0 0
14/11/2011
4.53
 162,760 4.67 4.67 4.46 10,000 4,220 0.1
11/11/2011
4.67
 178,130 4.91 4.98 4.67 0 58,120 -0.8
10/11/2011
4.91
 70,420 5.02 5.02 4.81 0 0 0
09/11/2011
5.02
 118,950 5.22 5.22 4.98 800 3,530 -0.0
08/11/2011
5.22
 53,120 5.33 5.33 5.19 1,500 13,120 -0.2
07/11/2011
5.33
 33,940 5.43 5.54 5.29 2,170 0 0.0
04/11/2011
5.43
 37,580 5.50 5.54 5.43 0 0 0
03/11/2011
5.50
 124,400 5.57 5.57 5.50 0 0 0
02/11/2011
5.57
 57,410 5.68 5.68 5.54 14,920 9,660 0.1
01/11/2011
5.68
 97,160 5.71 5.71 5.64 73,860 2,950 1.2
31/10/2011
5.71
 105,290 5.85 5.92 5.71 53,160 0 0.9
28/10/2011
5.85
 112,180 5.64 5.89 5.57 5,700 1,620 0.1
27/10/2011
5.64
 105,510 5.57 5.68 5.57 33,060 0 0.5
26/10/2011
5.57
 29,920 5.57 5.68 5.54 9,930 0 0.2
25/10/2011
5.57
 41,970 5.61 5.61 5.57 20,000 0 0.3
24/10/2011
5.61
 30,650 5.68 5.78 5.61 0 0 0
21/10/2011
5.68
 38,220 5.50 5.71 5.57 0 0 0
20/10/2011
5.50
 27,280 5.57 5.64 5.50 200 8,600 -0.1
19/10/2011
5.57
 50,540 5.61 5.61 5.54 0 10,000 -0.2
18/10/2011
5.61
 63,840 5.68 5.68 5.57 0 0 0
17/10/2011
5.68
 60,510 5.75 5.85 5.68 91,550 80,000 0.2
14/10/2011
5.75
 26,670 5.82 5.82 5.75 81,000 80,000 0.0
13/10/2011
5.82
 67,730 5.75 5.85 5.71 24,340 0 0.4
12/10/2011
5.75
 240,910 5.78 5.78 5.68 95,000 0 1.6
11/10/2011
5.78
 60,270 5.75 5.85 5.75 10,000 0 0.2
10/10/2011
5.75
 118,220 5.78 5.78 5.68 300 2,420 -0.0
07/10/2011
5.78
 35,590 5.85 5.85 5.78 0 2,660 -0.0
06/10/2011
5.85
 92,680 5.71 5.89 5.71 0 0 0
05/10/2011
5.71
 75,160 5.68 5.82 5.68 500 0 0.0
04/10/2011
5.68
 118,500 5.75 5.75 5.57 0 23,660 -0.4
03/10/2011
5.75
 95,370 5.99 5.99 5.75 0 0 0
30/09/2011
5.99
 199,770 6.06 6.06 5.89 0 11,870 -0.2
29/09/2011
6.06
 126,780 6.17 6.17 5.99 4,000 0 0.1
28/09/2011
6.17
 233,150 6.17 6.34 6.17 151,200 147,690 0.1
27/09/2011
6.17
 86,380 6.23 6.30 6.17 100,000 100,000 0
26/09/2011
6.23
 99,440 6.30 6.44 6.20 100,500 100,000 0.0
23/09/2011
6.30
 95,290 6.41 6.41 6.20 29,110 0 0.5
22/09/2011
6.41
 117,310 6.20 6.44 6.23 34,560 0 0.6
21/09/2011
6.20
 125,980 6.27 6.37 6.20 42,260 0 0.8
20/09/2011
6.27
 153,650 6.44 6.48 6.23 0 1,450 -0.0
19/09/2011
6.44
 139,420 6.41 6.51 6.20 0 0 0
16/09/2011
6.41
 134,240 6.72 6.72 6.41 1,300 0 0.0
15/09/2011
6.72
 224,520 6.62 6.90 6.41 0 1,810 -0.0
14/09/2011
6.62
 638,880 6.62 6.93 6.62 4,790 2,000 0.1
13/09/2011
6.62
 588,410 6.30 6.62 6.41 0 100 -0.0
12/09/2011
6.30
 129,520 6.27 6.37 6.20 44,420 0 0.8
09/09/2011
6.27
 175,300 6.17 6.41 6.13 53,270 0 1.0
08/09/2011
6.17
 477,950 6.27 6.51 6.17 17,000 30,000 -0.2
07/09/2011
6.27
 129,740 6.03 6.27 6.17 35,000 0 0.6

Chính sách bảo mật | Điều khoản sử dụng |