CTCP Kinh doanh và Phát triển Bình Dương (tdc)

10.30
-0.05
(-0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.35 3.50% 7,807,100 318,000 3.2
9.85
10.35
10.35
2 tháng
(2024-09-23) 		-0.40 -3.72% 18,681,000 660,900 6.7
9.56
10.95
10.35
3 tháng
(2024-08-23) 		-1.50 -12.66% 34,436,500 1,199,600 12.6
9.56
11.85
10.35
6 tháng
(2024-05-27) 		1.71 19.79% 89,439,900 1,428,900 15.1
8.64
12.10
10.35
12 tháng
(2023-11-27) 		0.59 6.05% 119,763,200 1,145,740 12.3
8
12.10
10.35
24 tháng
(2022-12-02) 		-1.50 -12.66% 328,626,500 751,340 7.6
8
15.65
10.35
36 tháng
(2021-12-07) 		-13.49 -56.59% 575,447,300 1,003,410 7.0
7.18
30.55
10.35
60 tháng
(2019-12-18) 		3.60 53.28% 886,639,520 -468,920 -24.6
5.06
32.19
10.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
2.62
 769,530 2.51 2.62 2.56 126,000 0 1.2
30/01/2012
2.51
 107,170 2.42 2.51 2.39 18,100 0 0.2
20/01/2012
2.42
 204,230 2.45 2.51 2.42 76,500 0 0.7
19/01/2012
2.45
 279,810 2.34 2.45 2.34 77,000 0 0.7
18/01/2012
2.34
 22,110 2.31 2.37 2.31 4,500 0 0.0
17/01/2012
2.31
 168,230 2.39 2.39 2.31 30,000 11,000 0.2
16/01/2012
2.39
 283,910 2.31 2.42 2.28 111,010 0 0.9
13/01/2012
2.31
 114,660 2.22 2.31 2.25 47,000 0 0.4
12/01/2012
2.22
 81,850 2.22 2.25 2.20 16,000 0 0.1
11/01/2012
2.22
 84,520 2.25 2.31 2.20 17,430 0 0.1
10/01/2012
2.25
 162,700 2.17 2.25 2.20 27,240 0 0.2
09/01/2012
2.17
 278,170 2.17 2.20 2.11 0 0 0
06/01/2012
2.17
 204,610 2.25 2.25 2.17 0 5,000 -0.0
05/01/2012
2.25
 143,440 2.28 2.28 2.22 0 0 0
04/01/2012
2.28
 86,030 2.31 2.31 2.28 0 0 0
03/01/2012
2.31
 183,790 2.31 2.37 2.31 0 0 0
30/12/2011
2.31
 120,500 2.25 2.34 2.25 0 0 0
29/12/2011
2.25
 186,220 2.31 2.31 2.22 0 0 0
28/12/2011
2.31
 154,050 2.22 2.31 2.25 0 0 0
27/12/2011
2.22
 415,970 2.34 2.34 2.22 0 20,000 -0.2
26/12/2011
2.34
 178,850 2.39 2.39 2.31 0 0 0
23/12/2011
2.39
 252,800 2.37 2.39 2.31 0 0 0
22/12/2011
2.37
 389,520 2.45 2.45 2.37 0 0 0
21/12/2011
2.45
 164,970 2.37 2.45 2.39 0 0 0
20/12/2011
2.37
 182,870 2.42 2.42 2.37 0 0 0
19/12/2011
2.42
 129,490 2.48 2.51 2.42 0 0 0
16/12/2011
2.48
 311,640 2.37 2.48 2.39 0 0 0
15/12/2011
2.37
 568,140 2.42 2.42 2.31 20,000 0 0.2
14/12/2011
2.42
 397,110 2.48 2.51 2.39 0 0 0
13/12/2011
2.48
 337,850 2.56 2.56 2.48 0 0 0
12/12/2011
2.56
 255,260 2.62 2.65 2.53 0 0 0
09/12/2011
2.62
 324,200 2.73 2.73 2.62 0 36,000 -0.3
08/12/2011
2.73
 313,970 2.70 2.76 2.68 0 0 0
07/12/2011
2.70
 622,920 2.73 2.76 2.68 0 0 0
06/12/2011
2.73
 980,270 2.65 2.76 2.73 10,000 0 0.1
05/12/2011
2.65
 314,570 2.53 2.65 2.65 60,000 0 0.6
02/12/2011
2.53
 342,490 2.53 2.56 2.53 69,000 0 0.6
01/12/2011
2.53
 90,850 2.45 2.53 2.45 19,000 0 0.2
30/11/2011
2.45
 188,630 2.51 2.51 2.45 36,200 0 0.3
29/11/2011
2.51
 127,980 2.56 2.59 2.51 26,000 0 0.2
28/11/2011
2.56
 485,970 2.45 2.56 2.51 96,000 0 0.9
25/11/2011
2.45
 133,700 2.42 2.45 2.39 27,000 0 0.2
24/11/2011
2.42
 67,850 2.48 2.48 2.42 14,000 0 0.1
23/11/2011
2.48
 66,960 2.45 2.51 2.45 14,000 0 0.1
22/11/2011
2.45
 299,020 2.45 2.48 2.39 58,050 0 0.5
21/11/2011
2.45
 169,600 2.48 2.51 2.45 50,000 0 0.4
18/11/2011
2.48
 340,960 2.48 2.48 2.39 88,000 0 0.8
17/11/2011
2.48
 248,000 2.53 2.56 2.48 45,000 0 0.4
16/11/2011
2.53
 368,110 2.42 2.53 2.45 75,200 0 0.7
15/11/2011
2.42
 513,820 2.34 2.45 2.37 100,660 13,000 0.8
14/11/2011
2.34
 637,590 2.45 2.45 2.34 0 21,100 -0.2
11/11/2011
2.45
 682,490 2.56 2.59 2.45 200 248,120 -2.2
10/11/2011
2.56
 264,100 2.62 2.62 2.53 0 1,000 -0.0
09/11/2011
2.62
 241,280 2.65 2.70 2.59 0 0 0
08/11/2011
2.65
 444,060 2.65 2.68 2.56 0 0 0
07/11/2011
2.65
 490,760 2.68 2.68 2.56 114,520 500 1.1
04/11/2011
2.68
 171,040 2.70 2.76 2.65 0 0 0
03/11/2011
2.70
 410,690 2.65 2.70 2.59 0 0 0
02/11/2011
2.65
 324,280 2.68 2.68 2.62 0 0 0
01/11/2011
2.68
 525,630 2.76 2.82 2.68 1,500 0 0.0
31/10/2011
2.76
 1,037,320 2.76 2.87 2.76 0 1,540 -0.0
28/10/2011
2.76
 781,060 2.65 2.76 2.70 3,000 0 0.0
27/10/2011
2.65
 284,810 2.56 2.65 2.56 0 0 0
26/10/2011
2.56
 305,010 2.56 2.62 2.53 0 10 -0.0
25/10/2011
2.56
 354,940 2.65 2.65 2.53 0 0 0
24/10/2011
2.65
 968,350 2.56 2.68 2.62 0 0 0
21/10/2011
2.56
 210,090 2.45 2.56 2.48 0 0 0
20/10/2011
2.45
 250,450 2.45 2.51 2.42 0 0 0
19/10/2011
2.45
 366,790 2.39 2.48 2.37 0 0 0
18/10/2011
2.39
 703,260 2.51 2.51 2.39 0 0 0
17/10/2011
2.51
 414,960 2.59 2.62 2.51 0 0 0
14/10/2011
2.59
 273,870 2.56 2.65 2.59 0 0 0
13/10/2011
2.56
 692,720 2.59 2.68 2.51 0 133,480 -1.2
12/10/2011
2.59
 842,730 2.70 2.70 2.59 0 0 0
11/10/2011
2.70
 476,870 2.76 2.79 2.68 800 0 0.0
10/10/2011
2.76
 368,610 2.87 2.96 2.73 3,000 3,570 -0.0
07/10/2011
2.87
 775,160 2.76 2.87 2.76 0 0 0
06/10/2011
2.76
 557,800 2.65 2.76 2.70 0 0 0
05/10/2011
2.65
 2,113,980 2.76 2.76 2.65 1,750 600 0.0
04/10/2011
2.76
 31,540 2.90 2.90 2.76 0 0 0
03/10/2011
2.90
 139,200 3.04 3.04 2.90 0 0 0
30/09/2011
3.04
 856,150 3.18 3.18 3.04 2,000 35,000 -0.4
29/09/2011
3.18
 2,362,450 3.32 3.41 3.18 3,570 11,000 -0.1
28/09/2011
3.32
 269,490 3.18 3.32 3.32 20,300 0 0.2
27/09/2011
3.18
 586,970 3.04 3.18 3.18 0 0 0
26/09/2011
3.04
 625,260 2.90 3.04 3.04 0 0 0
23/09/2011
2.90
 1,398,810 2.79 2.90 2.70 0 0 0
22/09/2011
2.79
 570,450 2.68 2.79 2.65 0 0 0
21/09/2011
2.68
 1,230,080 2.56 2.68 2.56 0 0 0
20/09/2011
2.56
 550,930 2.68 2.68 2.56 0 0 0
19/09/2011
2.68
 500,920 2.73 2.76 2.62 100 0 0.0
16/09/2011
2.73
 551,830 2.79 2.84 2.73 100 0 0.0
15/09/2011
2.79
 810,550 2.79 2.82 2.70 100 2,000 -0.0
14/09/2011
2.79
 995,760 2.73 2.84 2.76 100 0 0.0
13/09/2011
2.73
 412,690 2.62 2.73 2.68 100 0 0.0
12/09/2011
2.62
 674,990 2.51 2.62 2.51 0 0 0
09/09/2011
2.51
 460,020 2.53 2.62 2.48 0 0 0
08/09/2011
2.53
 732,180 2.45 2.56 2.51 0 0 0
07/09/2011
2.45
 759,930 2.34 2.45 2.34 0 0 0
06/09/2011
2.34
 580,900 2.45 2.45 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |