CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng (tcl)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.05 0.14% 430,400 -32,601 -1.1
34.65
35.10
35
2 tháng
(2024-09-23) 		-0.05 -0.14% 745,200 -45,501 -1.6
34.65
35.30
35
3 tháng
(2024-08-26) 		-0.55 -1.55% 1,235,700 -81,101 -2.8
34.65
35.55
35
6 tháng
(2024-05-27) 		0.13 0.37% 5,511,700 -961,201 -35.2
34.35
37.60
35
12 tháng
(2023-11-28) 		0.41 1.19% 8,477,200 -1,154,701 -42.4
33.84
37.60
35
24 tháng
(2022-12-05) 		7.22 26% 15,696,100 1,960,078 72.0
27.07
37.60
35
36 tháng
(2021-12-08) 		3.06 9.57% 40,803,900 2,135,163 87.2
23.16
37.60
35
60 tháng
(2019-12-19) 		24.61 236.97% 129,393,230 -847,378 8.7
8.59
37.60
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2012
3.37
 1,700 3.39 3.39 3.37 0 0 0
31/01/2012
3.39
 3,950 3.41 3.41 3.39 0 2,450 -0.0
30/01/2012
3.41
 240 3.49 3.49 3.41 0 0 0
20/01/2012
3.49
 40 3.49 3.49 3.47 0 0 0
19/01/2012
3.49
 2,970 3.45 3.49 3.45 0 0 0
18/01/2012
3.45
 0 3.45 3.45 3.45 0 0 0
17/01/2012
3.45
 100 3.45 3.45 3.45 0 0 0
16/01/2012
3.45
 13,740 3.31 3.47 3.21 11,930 0 0.2
13/01/2012
3.31
 3,550 3.21 3.31 3.21 790 0 0.0
12/01/2012
3.21
 5,810 3.21 3.21 3.21 5,810 0 0.1
11/01/2012
3.21
 10,000 3.21 3.21 3.21 10,000 0 0.2
10/01/2012
3.21
 30 3.21 3.21 3.21 0 0 0
09/01/2012
3.21
 2,260 3.21 3.21 3.17 0 0 0
06/01/2012
3.21
 7,910 3.21 3.21 3.19 5,430 0 0.1
05/01/2012
3.21
 1,010 3.29 3.31 3.21 0 0 0
04/01/2012
3.29
 1,350 3.21 3.29 3.21 0 0 0
03/01/2012
3.21
 580 3.33 3.33 3.21 0 0 0
30/12/2011
3.33
 11,360 3.21 3.33 3.21 11,350 0 0.2
29/12/2011
3.21
 11,120 3.27 3.27 3.13 31,158 0 0.5
28/12/2011
3.27
 9,140 3.13 3.27 3.13 4,760 1,990 0.0
27/12/2011
3.13
 170 3.11 3.13 3.13 0 0 0
26/12/2011
3.11
 1,330 3.21 3.21 3.11 0 0 0
23/12/2011
3.21
 1,020 3.21 3.21 3.21 0 0 0
22/12/2011
3.21
 5,080 3.21 3.23 3.21 1,000 0 0.0
21/12/2011
3.21
 2,000 3.35 3.35 3.21 1,000 0 0.0
20/12/2011
3.35
 0 3.35 3.35 3.35 0 0 0
19/12/2011
3.35
 110 3.35 3.35 3.25 0 0 0
16/12/2011
3.35
 10 3.31 3.35 3.35 0 0 0
15/12/2011
3.31
 6,900 3.33 3.33 3.17 1,000 0 0.0
14/12/2011
3.33
 6,300 3.33 3.33 3.31 5,600 0 0.1
13/12/2011
3.33
 3,270 3.31 3.33 3.25 770 0 0.0
12/12/2011
3.31
 1,570 3.31 3.31 3.31 1,560 0 0.0
09/12/2011
3.31
 1,200 3.39 3.39 3.31 1,100 0 0.0
08/12/2011
3.39
 7,020 3.41 3.41 3.31 6,020 0 0.1
07/12/2011
3.41
 2,930 3.41 3.41 3.41 2,930 0 0.0
06/12/2011
3.41
 11,000 3.27 3.41 3.41 10,000 0 0.2
05/12/2011
3.27
 2,950 3.21 3.27 3.21 0 0 0
02/12/2011
3.21
 4,100 3.25 3.25 3.11 1,000 0 0.0
01/12/2011
3.25
 10 3.21 3.25 3.25 0 0 0
30/11/2011
3.21
 10,400 3.27 3.27 3.21 10,000 0 0.2
29/11/2011
3.27
 0 3.27 3.27 3.27 0 0 0
28/11/2011
3.27
 1,510 3.23 3.27 3.21 1,500 0 0.0
25/11/2011
3.23
 6,060 3.11 3.23 3.11 3,730 0 0.1
24/11/2011
3.11
 500 3.11 3.11 3.11 0 0 0
23/11/2011
3.11
 1,510 3.15 3.15 3.11 1,310 0 0.0
22/11/2011
3.15
 500 3.17 3.17 3.15 0 0 0
21/11/2011
3.17
 7,760 3.11 3.17 3.07 7,580 0 0.1
18/11/2011
3.11
 17,700 3.21 3.27 3.05 9,590 14,310 -0.1
17/11/2011
3.21
 1,210 3.21 3.21 3.13 0 600 -0.0
16/11/2011
3.21
 210 3.07 3.21 3.21 0 0 0
15/11/2011
3.07
 8,010 3.05 3.19 3.07 5,590 2,200 0.1
14/11/2011
3.05
 1,200 3.21 3.21 3.05 0 200 -0.0
11/11/2011
3.21
 1,570 3.29 3.29 3.17 500 0 0.0
10/11/2011
3.29
 6,110 3.39 3.39 3.23 4,900 0 0.1
09/11/2011
3.39
 23,840 3.37 3.39 3.37 22,840 0 0.4
08/11/2011
3.37
 1,120 3.39 3.39 3.25 0 0 0
07/11/2011
3.39
 4,100 3.39 3.39 3.35 2,220 0 0.0
04/11/2011
3.39
 3,980 3.39 3.41 3.39 980 0 0.0
03/11/2011
3.39
 2,130 3.35 3.39 3.21 2,100 0 0.0
02/11/2011
3.35
 7,190 3.33 3.37 3.31 159,660 0 2.7
01/11/2011
3.33
 10,000 3.33 3.33 3.27 0 0 0
31/10/2011
3.33
 610 3.37 3.41 3.33 0 0 0
28/10/2011
3.37
 8,570 3.35 3.37 3.27 190 0 0.0
27/10/2011
3.35
 600 3.39 3.39 3.35 500 0 0.0
26/10/2011
3.39
 0 3.39 3.39 3.39 0 0 0
25/10/2011
3.39
 11,800 3.39 3.45 3.39 0 0 0
24/10/2011
3.39
 1,930 3.41 3.41 3.39 400 0 0.0
21/10/2011
3.41
 7,270 3.41 3.41 3.29 500 0 0.0
20/10/2011
3.41
 0 3.41 3.41 3.41 0 0 0
19/10/2011
3.41
 20,880 3.41 3.41 3.29 47,890 57,000 -0.1
18/10/2011
3.41
 1,030 3.47 3.47 3.41 0 0 0
17/10/2011
3.47
 900 3.53 3.53 3.45 450 0 0.0
14/10/2011
3.53
 1,150 3.49 3.53 3.51 0 0 0
13/10/2011
3.49
 1,060 3.49 3.51 3.49 0 0 0
12/10/2011
3.49
 4,610 3.57 3.57 3.49 500 0 0.0
11/10/2011
3.57
 5,030 3.53 3.57 3.51 0 0 0
10/10/2011
3.53
 1,880 3.55 3.55 3.53 0 0 0
07/10/2011
3.55
 3,800 3.57 3.57 3.55 0 0 0
06/10/2011
3.57
 130 3.59 3.59 3.57 0 0 0
05/10/2011
3.59
 950 3.59 3.59 3.51 0 0 0
04/10/2011
3.59
 23,300 3.55 3.63 3.57 20,500 1,460 0.3
03/10/2011
3.55
 49,970 3.63 3.81 3.55 44,000 0 0.8
30/09/2011
3.63
 22,520 3.61 3.63 3.51 22,000 12,920 0.2
29/09/2011
3.61
 10,400 3.63 3.63 3.57 10,000 5,000 0.1
28/09/2011
3.63
 25,420 3.57 3.63 3.55 22,280 0 0.4
27/09/2011
3.57
 8,550 3.51 3.57 3.51 7,920 4,300 0.1
26/09/2011
3.51
 2,340 3.59 3.59 3.51 1,820 0 0.0
23/09/2011
3.59
 25,500 3.59 3.59 3.57 15,000 0 0.3
22/09/2011
3.59
 10,640 3.61 3.61 3.57 0 0 0
21/09/2011
3.61
 16,260 3.53 3.61 3.51 3,000 0 0.1
20/09/2011
3.53
 7,150 3.59 3.59 3.53 0 0 0
19/09/2011
3.59
 3,230 3.51 3.61 3.59 0 0 0
16/09/2011
3.51
 49,150 3.51 3.59 3.49 10,000 0 0.2
15/09/2011
3.51
 13,050 3.61 3.61 3.51 0 5,000 -0.1
14/09/2011
3.61
 25,870 3.65 3.77 3.61 0 0 0
13/09/2011
3.65
 35,020 3.53 3.65 3.53 0 0 0
12/09/2011
3.53
 7,590 3.57 3.57 3.45 0 0 0
09/09/2011
3.57
 3,050 3.59 3.59 3.51 0 0 0
08/09/2011
3.59
 21,800 3.59 3.61 3.51 0 0 0
07/09/2011
3.59
 1,230 3.49 3.59 3.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |