CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-24) 		0.30 2.78% 255,600 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-26) 		4.01 56.48% 34,494,400 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-10-03) 		2.45 28.35% 106,917,190 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-06) 		-6.74 -37.79% 184,818,928 -1,124,564 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-17) 		7.17 182.13% 223,062,701 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2011
1.99
 6,500 2.09 2.21 1.99 0 0 0
23/11/2011
2.09
 100 2.03 2.09 2.09 0 0 0
22/11/2011
2.03
 7,000 2.13 2.13 1.99 0 0 0
21/11/2011
2.13
 1,000 2.03 2.13 2.13 0 0 0
18/11/2011
2.03
 15,000 2.07 2.07 1.99 0 0 0
17/11/2011
2.07
 17,300 2.11 2.11 2.07 0 0 0
16/11/2011
2.11
 4,100 2.11 2.17 2.11 0 0 0
15/11/2011
2.11
 3,700 2.11 2.11 2.11 1,000 0 0.0
14/11/2011
2.11
 10,800 2.23 2.23 2.11 0 0 0
11/11/2011
2.23
 900 2.15 2.23 2.23 0 0 0
10/11/2011
2.15
 5,400 2.13 2.15 2.13 0 0 0
09/11/2011
2.13
 11,600 2.23 2.23 2.11 0 0 0
08/11/2011
2.23
 100 2.15 2.23 2.23 0 0 0
07/11/2011
2.15
 10,000 2.17 2.17 2.13 0 0 0
04/11/2011
2.17
 12,700 2.23 2.23 2.17 0 0 0
03/11/2011
2.23
 5,600 2.19 2.23 2.13 0 0 0
02/11/2011
2.19
 59,400 2.29 2.29 2.13 0 0 0
01/11/2011
2.29
 6,900 2.27 2.29 2.29 0 0 0
31/10/2011
2.27
 30,400 2.30 2.32 2.27 0 0 0
28/10/2011
2.30
 36,500 2.29 2.34 2.30 0 0 0
27/10/2011
2.29
 15,300 2.29 2.29 2.27 0 0 0
26/10/2011
2.29
 15,400 2.29 2.30 2.27 0 0 0
25/10/2011
2.29
 12,300 2.29 2.30 2.29 0 0 0
24/10/2011
2.29
 12,300 2.30 2.34 2.29 0 0 0
21/10/2011
2.30
 6,100 2.27 2.32 2.29 0 0 0
20/10/2011
2.27
 4,500 2.27 2.27 2.25 0 0 0
19/10/2011
2.27
 9,200 2.27 2.30 2.27 0 0 0
18/10/2011
2.27
 29,900 2.25 2.29 2.25 0 0 0
17/10/2011
2.25
 7,000 2.25 2.27 2.25 0 0 0
14/10/2011
2.25
 43,000 2.27 2.27 2.25 0 0 0
13/10/2011
2.27
 8,800 2.25 2.27 2.25 0 0 0
12/10/2011
2.25
 29,000 2.27 2.27 2.23 6,000 0 0.1
11/10/2011
2.27
 4,200 2.25 2.27 2.25 0 0 0
10/10/2011
2.25
 52,900 2.29 2.29 2.25 0 0 0
07/10/2011
2.29
 17,700 2.29 2.36 2.23 0 0 0
06/10/2011
2.29
 15,400 2.25 2.29 2.27 0 0 0
05/10/2011
2.25
 24,500 2.23 2.29 2.25 0 900 -0.0
04/10/2011
2.23
 15,500 2.27 2.27 2.21 0 0 0
03/10/2011
2.27
 21,600 2.25 2.27 2.23 0 0 0
30/09/2011
2.25
 18,100 2.25 2.29 2.23 0 0 0
29/09/2011
2.25
 22,900 2.30 2.30 2.25 0 0 0
28/09/2011
2.30
 20,000 2.25 2.30 2.25 0 0 0
27/09/2011
2.25
 20,700 2.25 2.32 2.25 0 0 0
26/09/2011
2.25
 18,500 2.25 2.25 2.19 0 0 0
23/09/2011
2.25
 39,100 2.34 2.34 2.23 0 0 0
22/09/2011
2.34
 16,200 2.30 2.34 2.30 0 0 0
21/09/2011
2.30
 11,400 2.29 2.38 2.29 0 0 0
20/09/2011
2.29
 20,200 2.34 2.34 2.29 0 0 0
19/09/2011
2.34
 17,600 2.34 2.36 2.30 3,000 0 0.0
16/09/2011
2.34
 29,600 2.38 2.42 2.32 0 0 0
15/09/2011
2.38
 32,500 2.42 2.48 2.34 0 0 0
14/09/2011
2.42
 44,100 2.52 2.62 2.38 0 0 0
13/09/2011
2.52
 96,800 2.40 2.52 2.46 900 0 0.0
12/09/2011
2.40
 68,900 2.30 2.44 2.30 0 0 0
09/09/2011
2.30
 7,100 2.29 2.32 2.30 0 0 0
08/09/2011
2.29
 22,500 2.29 2.40 2.29 0 0 0
07/09/2011
2.29
 32,500 2.19 2.30 2.25 0 0 0
06/09/2011
2.19
 14,100 2.21 2.21 2.17 0 0 0
05/09/2011
2.21
 14,400 2.30 2.32 2.21 0 0 0
01/09/2011
2.30
 37,500 2.23 2.30 2.23 10,000 0 0.1
31/08/2011
2.23
 19,100 2.23 2.25 2.19 0 0 0
30/08/2011
2.23
 8,300 2.19 2.25 2.17 0 0 0
29/08/2011
2.19
 22,100 2.09 2.19 2.09 0 0 0
26/08/2011
2.09
 5,700 2.09 2.13 2.09 0 0 0
25/08/2011
2.09
 30,500 2.05 2.09 2.05 0 0 0
24/08/2011
2.05
 8,500 2.11 2.17 2.05 0 0 0
23/08/2011
2.11
 12,600 2.15 2.15 2.11 0 0 0
22/08/2011
2.15
 11,600 2.09 2.17 2.13 0 0 0
19/08/2011
2.09
 6,100 2.13 2.13 2.03 0 0 0
18/08/2011
2.13
 37,900 2.11 2.15 2.11 0 0 0
17/08/2011
2.11
 33,700 2.05 2.13 2.05 400 0 0.0
16/08/2011
2.05
 14,800 2.05 2.11 2.05 5,000 0 0.1
15/08/2011
2.05
 13,100 2.05 2.07 2.03 5,000 0 0.1
12/08/2011
2.05
 4,300 2.07 2.07 2.03 0 0 0
11/08/2011
2.07
 12,200 2.03 2.07 2.01 0 0 0
10/08/2011
2.03
 2,200 1.99 2.09 2.01 0 0 0
09/08/2011
1.99
 29,800 2.05 2.05 1.97 0 0 0
08/08/2011
2.05
 17,500 2.13 2.13 2.05 1,000 0 0.0
05/08/2011
2.13
 24,700 2.05 2.13 2.03 0 0 0
04/08/2011
2.05
 28,500 1.93 2.05 1.93 600 0 0.0
03/08/2011
1.93
 8,500 1.91 1.95 1.93 0 0 0
02/08/2011
1.91
 5,100 1.93 1.95 1.89 0 0 0
01/08/2011
1.93
 7,000 1.97 2.03 1.93 1,000 0 0.0
29/07/2011
1.97
 3,600 1.99 1.99 1.87 1,500 0 0.0
28/07/2011
1.99
 5,600 1.93 2.03 1.97 0 0 0
27/07/2011
1.93
 80,300 2.01 2.01 1.89 0 0 0
26/07/2011
2.01
 700 2.05 2.05 2.01 0 0 0
25/07/2011
2.05
 1,300 2.13 2.13 2.01 0 0 0
22/07/2011
2.13
 15,000 2.09 2.13 1.99 0 0 0
21/07/2011
2.09
 2,100 2.17 2.17 2.09 1,100 0 0.0
20/07/2011
2.17
 100 2.05 2.17 2.17 0 0 0
19/07/2011
2.05
 1,500 2.09 2.09 2.05 0 0 0
18/07/2011
2.09
 1,500 2.11 2.11 2.09 0 0 0
15/07/2011
2.11
 5,900 2.11 2.11 2.09 0 0 0
14/07/2011
2.11
 8,000 2.11 2.13 2.11 0 0 0
13/07/2011
2.11
 13,000 2.13 2.17 2.09 0 0 0
12/07/2011
2.13
 1,100 2.07 2.13 2.09 0 0 0
11/07/2011
2.07
 10,700 2.15 2.15 2.07 0 0 0
08/07/2011
2.15
 3,100 2.09 2.15 2.15 0 0 0
07/07/2011
2.09
 6,900 2.09 2.17 2.09 3,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |