Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
12 tháng
(2023-09-25) |
0 | 0% | 0 | 0 | 0 |
22.30
22.30
22.30
|
24 tháng
(2022-09-30) |
0 | 0% | 2 | 0 | 0 |
22.30
22.30
22.30
|
36 tháng
(2021-10-05) |
0 | 0% | 3 | 0 | 0 |
22.30
22.30
22.30
|
60 tháng
(2019-10-16) |
5.30 | 31.18% | 5,203 | 0 | 0 |
17
24.70
22.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2011 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
22/11/2011 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
21/11/2011 |
11.34
|
200 | 11.82 | 11.82 | 11.34 | 0 | 0 | 0 |
18/11/2011 |
11.82
|
2,800 | 12.06 | 12.30 | 11.82 | 0 | 0 | 0 |
17/11/2011 |
12.06
|
0 | 10.78 | 12.06 | 12.06 | 0 | 0 | 0 |
16/11/2011 |
10.78
|
2,300 | 11.58 | 12.22 | 10.78 | 0 | 0 | 0 |
15/11/2011 |
11.58
|
200 | 12.38 | 12.38 | 11.58 | 0 | 0 | 0 |
14/11/2011 |
12.38
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
11/11/2011 |
12.38
|
3,000 | 11.74 | 12.38 | 12.38 | 0 | 0 | 0 |
10/11/2011 |
11.74
|
0 | 11.58 | 11.74 | 11.74 | 0 | 0 | 0 |
09/11/2011 |
11.58
|
400 | 11.90 | 11.90 | 11.58 | 0 | 0 | 0 |
08/11/2011 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
07/11/2011 |
11.90
|
2,100 | 11.34 | 11.90 | 11.90 | 100 | 0 | 0.0 |
04/11/2011 |
11.34
|
300 | 11.90 | 11.90 | 11.34 | 0 | 0 | 0 |
03/11/2011 |
11.90
|
2,500 | 11.58 | 12.14 | 11.18 | 0 | 0 | 0 |
02/11/2011 |
11.58
|
8,800 | 11.34 | 11.90 | 11.26 | 0 | 0 | 0 |
01/11/2011 |
11.34
|
2,000 | 11.58 | 11.58 | 11.34 | 0 | 0 | 0 |
31/10/2011 |
11.58
|
2,500 | 11.18 | 12.30 | 11.18 | 0 | 0 | 0 |
28/10/2011 |
11.18
|
2,900 | 11.18 | 11.82 | 10.78 | 0 | 0 | 0 |
27/10/2011 |
11.18
|
100 | 11.82 | 11.82 | 11.18 | 0 | 0 | 0 |
26/10/2011 |
11.82
|
0 | 11.10 | 11.82 | 11.82 | 0 | 0 | 0 |
25/10/2011 |
11.10
|
3,600 | 11.82 | 12.46 | 11.10 | 0 | 0 | 0 |
24/10/2011 |
11.82
|
2,000 | 11.26 | 11.82 | 11.82 | 0 | 0 | 0 |
21/10/2011 |
11.26
|
300 | 11.98 | 11.98 | 11.18 | 0 | 0 | 0 |
20/10/2011 |
11.98
|
2,000 | 11.42 | 11.98 | 11.98 | 0 | 0 | 0 |
19/10/2011 |
11.42
|
2,000 | 10.94 | 11.42 | 11.42 | 0 | 0 | 0 |
18/10/2011 |
10.94
|
1,800 | 11.42 | 11.42 | 10.78 | 0 | 0 | 0 |
17/10/2011 |
11.42
|
2,000 | 10.78 | 11.42 | 11.42 | 0 | 0 | 0 |
14/10/2011 |
10.78
|
1,900 | 11.34 | 11.34 | 10.78 | 0 | 0 | 0 |
13/10/2011 |
11.34
|
0 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
12/10/2011 |
11.34
|
1,000 | 11.58 | 11.58 | 11.34 | 0 | 0 | 0 |
11/10/2011 |
11.58
|
1,000 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
10/10/2011 |
11.58
|
100 | 11.82 | 11.82 | 11.58 | 0 | 0 | 0 |
07/10/2011 |
11.82
|
2,500 | 11.34 | 11.82 | 11.82 | 0 | 0 | 0 |
06/10/2011 |
11.34
|
100 | 11.50 | 11.50 | 11.34 | 0 | 0 | 0 |
05/10/2011 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
04/10/2011 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
03/10/2011 |
11.50
|
0 | 11.58 | 11.50 | 11.50 | 0 | 0 | 0 |
30/09/2011 |
11.58
|
3,600 | 11.58 | 11.58 | 11.42 | 0 | 0 | 0 |
29/09/2011 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
28/09/2011 |
11.58
|
1,200 | 11.82 | 11.82 | 11.58 | 0 | 0 | 0 |
27/09/2011 |
11.82
|
3,800 | 12.14 | 12.14 | 11.34 | 0 | 0 | 0 |
26/09/2011 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 |
23/09/2011 |
12.14
|
2,000 | 11.74 | 12.14 | 12.14 | 0 | 0 | 0 |
22/09/2011 |
11.74
|
2,600 | 11.74 | 11.90 | 11.74 | 0 | 0 | 0 |
21/09/2011 |
11.74
|
2,500 | 11.74 | 11.74 | 11.50 | 0 | 0 | 0 |
20/09/2011 |
11.74
|
2,500 | 10.54 | 11.74 | 10.62 | 0 | 0 | 0 |
19/09/2011 |
10.54
|
3,600 | 11.18 | 11.50 | 10.54 | 0 | 0 | 0 |
16/09/2011 |
11.18
|
2,500 | 11.26 | 11.26 | 10.54 | 0 | 0 | 0 |
15/09/2011 |
11.26
|
700 | 12.06 | 12.06 | 11.26 | 0 | 0 | 0 |
14/09/2011 |
12.06
|
200 | 12.54 | 12.54 | 12.06 | 0 | 0 | 0 |
13/09/2011 |
12.54
|
5,300 | 12.46 | 13.26 | 12.54 | 0 | 0 | 0 |
12/09/2011 |
12.46
|
1,600 | 13.10 | 13.50 | 12.46 | 0 | 0 | 0 |
09/09/2011 |
13.10
|
3,200 | 13.10 | 13.34 | 13.10 | 0 | 0 | 0 |
08/09/2011 |
13.10
|
4,200 | 14.06 | 14.06 | 13.10 | 0 | 0 | 0 |
07/09/2011 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
06/09/2011 |
14.06
|
3,000 | 13.02 | 14.06 | 14.06 | 0 | 0 | 0 |
05/09/2011 |
13.02
|
3,200 | 11.98 | 13.58 | 13.02 | 0 | 0 | 0 |
01/09/2011 |
11.98
|
4,400 | 12.46 | 13.42 | 11.98 | 0 | 0 | 0 |
31/08/2011 |
12.46
|
4,200 | 11.58 | 12.94 | 12.46 | 0 | 0 | 0 |
30/08/2011 |
11.58
|
4,600 | 11.98 | 12.62 | 11.58 | 0 | 0 | 0 |
29/08/2011 |
11.98
|
3,000 | 10.78 | 11.98 | 11.98 | 0 | 0 | 0 |
26/08/2011 |
10.78
|
3,200 | 10.38 | 11.34 | 10.78 | 0 | 0 | 0 |
25/08/2011 |
10.38
|
9,000 | 10.38 | 11.18 | 10.38 | 0 | 0 | 0 |
24/08/2011 |
10.38
|
4,000 | 9.42 | 10.62 | 10.38 | 0 | 0 | 0 |
23/08/2011 |
9.42
|
5,700 | 9.90 | 10.54 | 9.42 | 0 | 0 | 0 |
22/08/2011 |
9.90
|
300 | 9.42 | 9.90 | 9.90 | 0 | 0 | 0 |
19/08/2011 |
9.42
|
5,600 | 9.66 | 10.30 | 9.42 | 0 | 0 | 0 |
18/08/2011 |
9.66
|
200 | 9.10 | 9.66 | 9.66 | 0 | 0 | 0 |
17/08/2011 |
9.10
|
100 | 8.47 | 9.10 | 9.10 | 0 | 0 | 0 |
16/08/2011 |
8.47
|
2,500 | 8.39 | 8.94 | 8.47 | 0 | 0 | 0 |
15/08/2011 |
8.39
|
100 | 8.55 | 8.55 | 8.39 | 0 | 0 | 0 |
12/08/2011 |
8.55
|
900 | 7.99 | 8.55 | 8.07 | 0 | 700 | -0.0 |
11/08/2011 |
7.99
|
500 | 8.47 | 8.47 | 7.99 | 0 | 500 | -0.0 |
10/08/2011 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
09/08/2011 |
8.47
|
2,000 | 9.02 | 9.02 | 8.47 | 0 | 0 | 0 |
08/08/2011 |
9.02
|
600 | 8.86 | 9.02 | 9.02 | 0 | 0 | 0 |
05/08/2011 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
04/08/2011 |
8.86
|
3,500 | 9.18 | 9.18 | 8.86 | 0 | 0 | 0 |
03/08/2011 |
9.18
|
3,700 | 9.18 | 9.18 | 8.78 | 0 | 0 | 0 |
02/08/2011 |
9.18
|
800 | 9.18 | 9.18 | 9.10 | 0 | 0 | 0 |
01/08/2011 |
9.18
|
2,400 | 9.26 | 9.26 | 9.02 | 0 | 0 | 0 |
29/07/2011 |
9.26
|
2,200 | 9.26 | 9.26 | 9.02 | 0 | 0 | 0 |
28/07/2011 |
9.26
|
1,100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
27/07/2011 |
9.26
|
700 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
26/07/2011 |
9.26
|
6,000 | 8.86 | 9.26 | 8.78 | 0 | 0 | 0 |
25/07/2011 |
8.86
|
200 | 8.62 | 8.86 | 8.47 | 0 | 0 | 0 |
22/07/2011 |
8.62
|
17,600 | 8.86 | 8.86 | 8.31 | 0 | 0 | 0 |
21/07/2011 |
8.86
|
7,200 | 9.50 | 9.50 | 8.86 | 0 | 0 | 0 |
20/07/2011 |
9.50
|
100 | 8.94 | 9.50 | 9.50 | 0 | 0 | 0 |
19/07/2011 |
8.94
|
5,700 | 9.58 | 9.58 | 8.94 | 0 | 0 | 0 |
18/07/2011 |
9.58
|
700 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
15/07/2011 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
14/07/2011 |
9.58
|
2,400 | 9.58 | 9.66 | 9.58 | 0 | 0 | 0 |
13/07/2011 |
9.58
|
600 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
12/07/2011 |
9.58
|
7,000 | 9.58 | 9.58 | 9.42 | 0 | 0 | 0 |
11/07/2011 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
08/07/2011 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
07/07/2011 |
9.58
|
100 | 9.66 | 9.66 | 9.58 | 0 | 0 | 0 |
06/07/2011 |
9.66
|
2,600 | 9.58 | 9.66 | 9.02 | 0 | 0 | 0 |