Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 101 | 0 | 0 |
1.60
1.60
1.60
|
2 tháng
(2024-09-23) |
-0.20 | -11.11% | 3,101 | 0 | 0 |
1.60
1.80
1.60
|
3 tháng
(2024-08-26) |
-0.30 | -15.79% | 4,202 | 0 | 0 |
1.60
1.90
1.60
|
6 tháng
(2024-05-27) |
-0.40 | -20% | 17,458 | 200 | 0.0 |
1.60
2.20
1.60
|
12 tháng
(2023-12-01) |
-0.10 | -5.88% | 148,502 | 200 | 0.0 |
1.60
2.20
1.60
|
24 tháng
(2022-12-05) |
-0.50 | -23.81% | 548,206 | 200 | 0.0 |
1.50
2.70
1.60
|
36 tháng
(2021-12-08) |
-3.50 | -68.63% | 2,150,298 | -57,900 | -0.2 |
1.50
8
1.60
|
60 tháng
(2019-12-19) |
-6.70 | -80.72% | 5,744,990 | -68,500 | -0.6 |
1.30
9.50
1.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/10/2011 |
5.50
|
88,910 | 5.31 | 5.50 | 5.40 | 0 | 0 | 0 |
07/10/2011 |
5.31
|
27,010 | 5.22 | 5.31 | 5.13 | 6,740 | 0 | 0.0 |
06/10/2011 |
5.22
|
47,590 | 5.40 | 5.50 | 5.22 | 0 | 0 | 0 |
05/10/2011 |
5.40
|
6,120 | 5.40 | 5.50 | 5.31 | 0 | 0 | 0 |
04/10/2011 |
5.40
|
47,710 | 5.22 | 5.40 | 5.03 | 100 | 0 | 0.0 |
03/10/2011 |
5.22
|
73,800 | 5.40 | 5.40 | 5.22 | 0 | 0 | 0 |
30/09/2011 |
5.40
|
23,020 | 5.31 | 5.40 | 5.22 | 0 | 0 | 0 |
29/09/2011 |
5.31
|
27,550 | 5.59 | 5.59 | 5.31 | 0 | 0 | 0 |
28/09/2011 |
5.59
|
13,610 | 5.78 | 5.87 | 5.59 | 0 | 0 | 0 |
27/09/2011 |
5.78
|
32,250 | 5.78 | 5.87 | 5.59 | 0 | 0 | 0 |
26/09/2011 |
5.78
|
21,680 | 5.59 | 5.87 | 5.31 | 0 | 0 | 0 |
23/09/2011 |
5.59
|
66,210 | 5.87 | 5.87 | 5.59 | 0 | 7,400 | -0.0 |
22/09/2011 |
5.87
|
31,010 | 5.87 | 5.96 | 5.78 | 0 | 0 | 0 |
21/09/2011 |
5.87
|
60,050 | 6.15 | 6.15 | 5.87 | 0 | 0 | 0 |
20/09/2011 |
6.15
|
158,300 | 6.15 | 6.24 | 5.87 | 0 | 0 | 0 |
19/09/2011 |
6.15
|
71,490 | 5.96 | 6.15 | 5.78 | 0 | 0 | 0 |
16/09/2011 |
5.96
|
149,220 | 5.78 | 5.96 | 5.50 | 0 | 0 | 0 |
15/09/2011 |
5.78
|
128,810 | 6.06 | 6.06 | 5.78 | 0 | 0 | 0 |
14/09/2011 |
6.06
|
265,830 | 5.96 | 6.24 | 6.06 | 200 | 0 | 0.0 |
13/09/2011 |
5.96
|
51,000 | 5.68 | 5.96 | 5.96 | 0 | 0 | 0 |
12/09/2011 |
5.68
|
111,800 | 5.50 | 5.68 | 5.68 | 0 | 0 | 0 |
09/09/2011 |
5.50
|
164,070 | 5.31 | 5.50 | 5.50 | 0 | 0 | 0 |
08/09/2011 |
5.31
|
280,210 | 5.13 | 5.31 | 5.13 | 0 | 0 | 0 |
07/09/2011 |
5.13
|
83,660 | 5.13 | 5.13 | 4.94 | 0 | 0 | 0 |
06/09/2011 |
5.13
|
46,320 | 5.03 | 5.22 | 5.03 | 0 | 0 | 0 |
05/09/2011 |
5.03
|
104,070 | 4.85 | 5.03 | 4.85 | 0 | 0 | 0 |
01/09/2011 |
4.85
|
60,480 | 4.94 | 5.03 | 4.85 | 0 | 0 | 0 |
31/08/2011 |
4.94
|
40,450 | 5.13 | 5.13 | 4.94 | 0 | 0 | 0 |
30/08/2011 |
5.13
|
7,000 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
29/08/2011 |
5.13
|
20,330 | 5.03 | 5.22 | 4.85 | 0 | 0 | 0 |
26/08/2011 |
5.03
|
3,870 | 4.94 | 5.03 | 4.75 | 0 | 0 | 0 |
25/08/2011 |
4.94
|
15,060 | 4.94 | 5.03 | 4.75 | 0 | 0 | 0 |
24/08/2011 |
4.94
|
33,430 | 5.13 | 5.13 | 4.94 | 0 | 0 | 0 |
23/08/2011 |
5.13
|
32,580 | 5.31 | 5.31 | 5.13 | 0 | 0 | 0 |
22/08/2011 |
5.31
|
33,370 | 5.13 | 5.31 | 5.22 | 1,300 | 0 | 0.0 |
19/08/2011 |
5.13
|
48,380 | 4.94 | 5.13 | 4.75 | 0 | 0 | 0 |
18/08/2011 |
4.94
|
56,230 | 4.75 | 4.94 | 4.57 | 0 | 0 | 0 |
17/08/2011 |
4.75
|
540 | 4.85 | 5.03 | 4.75 | 0 | 0 | 0 |
16/08/2011 |
4.85
|
15,800 | 5.03 | 5.22 | 4.85 | 0 | 0 | 0 |
15/08/2011 |
5.03
|
6,700 | 5.22 | 5.22 | 5.03 | 0 | 0 | 0 |
12/08/2011 |
5.22
|
7,810 | 5.40 | 5.59 | 5.22 | 0 | 0 | 0 |
11/08/2011 |
5.40
|
2,300 | 5.68 | 5.68 | 5.40 | 0 | 0 | 0 |
10/08/2011 |
5.68
|
1,310 | 5.96 | 5.96 | 5.68 | 0 | 0 | 0 |
09/08/2011 |
5.96
|
1,450 | 6.24 | 6.24 | 5.96 | 0 | 0 | 0 |
08/08/2011 |
6.24
|
2,400 | 6.52 | 6.52 | 6.24 | 0 | 0 | 0 |
05/08/2011 |
6.52
|
2,700 | 6.80 | 6.80 | 6.52 | 0 | 0 | 0 |
04/08/2011 |
6.80
|
1,410 | 7.08 | 7.08 | 6.80 | 0 | 0 | 0 |
03/08/2011 |
7.08
|
1,840 | 7.36 | 7.36 | 7.08 | 0 | 0 | 0 |
02/08/2011 |
7.36
|
3,200 | 7.73 | 7.73 | 7.36 | 0 | 0 | 0 |
01/08/2011 |
7.73
|
2,000 | 8.11 | 8.11 | 7.73 | 0 | 0 | 0 |
29/07/2011 |
8.11
|
1,000 | 8.48 | 8.48 | 8.11 | 0 | 0 | 0 |
28/07/2011 |
8.48
|
450 | 8.85 | 8.85 | 8.48 | 100 | 0 | 0.0 |
27/07/2011 |
8.85
|
100 | 9.23 | 9.23 | 8.85 | 0 | 0 | 0 |
26/07/2011 |
9.23
|
100 | 9.69 | 9.69 | 9.23 | 0 | 0 | 0 |
25/07/2011 |
9.69
|
100 | 10.16 | 10.16 | 9.69 | 0 | 0 | 0 |
22/07/2011 |
10.16
|
380 | 10.62 | 10.62 | 10.16 | 0 | 0 | 0 |
21/07/2011 |
10.62
|
10 | 11.18 | 11.18 | 10.62 | 0 | 0 | 0 |
20/07/2011 |
11.18
|
10 | 11.74 | 11.74 | 11.18 | 0 | 0 | 0 |
19/07/2011 |
11.74
|
10 | 12.30 | 12.30 | 11.74 | 0 | 0 | 0 |
18/07/2011 |
12.30
|
2 | 12.86 | 12.86 | 12.30 | 0 | 0 | 0 |
15/07/2011 |
12.86
|
10 | 13.51 | 13.51 | 12.86 | 0 | 0 | 0 |
14/07/2011 |
13.51
|
10 | 14.16 | 14.16 | 13.51 | 0 | 0 | 0 |
13/07/2011 |
14.16
|
10 | 14.91 | 14.91 | 14.16 | 0 | 0 | 0 |
12/07/2011 |
14.91
|
0 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |
11/07/2011 |
14.91
|
300 | 14.91 | 14.91 | 14.91 | 300 | 0 | 0.0 |
08/07/2011 |
14.91
|
10 | 14.91 | 14.91 | 14.91 | 0 | 0 | 0 |