CTCP Vận chuyển Sài Gòn Tourist (stt)

1.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-09-08)
-0.20 -13.33% 5,600 0 0
1.30
1.50
1.30
2 tháng
(2025-08-11)
-0.50 -27.78% 19,100 0 0
1.30
1.90
1.30
3 tháng
(2025-07-10)
-0.40 -23.53% 47,200 4,000 0.0
1.30
1.90
1.30
6 tháng
(2025-04-11)
0.20 18.18% 120,600 11,000 0.0
1.10
1.90
1.30
12 tháng
(2024-10-14)
-0.50 -27.78% 227,102 11,000 0.0
0.90
1.90
1.30
24 tháng
(2023-10-20)
-0.20 -13.33% 388,803 11,200 0.0
0.90
2.20
1.30
36 tháng
(2022-10-24)
-0.30 -18.75% 806,898 11,200 0.0
0.90
2.70
1.30
60 tháng
(2020-11-03)
-0.10 -7.14% 5,773,118 8,100 -0.0
0.90
8
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2012
4.01
500 4.01 4.01 4.01 0 0 0
17/08/2012
4.01
100 4.01 4.01 4.01 0 0 0
16/08/2012
4.01
0 4.01 4.01 4.01 0 0 0
15/08/2012
4.01
230 4.19 4.19 4.01 0 0 0
14/08/2012
4.19
10 4.10 4.19 4.19 0 0 0
13/08/2012
4.10
50 4.01 4.19 4.10 0 0 0
10/08/2012
4.01
510 3.82 4.01 4.01 0 0 0
09/08/2012
3.82
23,200 4.01 4.10 3.82 0 21,150 -0.1
08/08/2012
4.01
2,130 4.19 4.19 4.01 0 0 0
07/08/2012
4.19
5,120 4.19 4.19 4.01 0 0 0
06/08/2012
4.19
540 4.19 4.19 4.01 0 0 0
03/08/2012
4.19
150 4.19 4.19 4.01 0 0 0
02/08/2012
4.19
0 4.19 4.19 4.19 0 0 0
01/08/2012
4.19
220 4.38 4.38 4.19 0 0 0
31/07/2012
4.38
1,950 4.38 4.38 4.19 0 0 0
30/07/2012
4.38
10 4.29 4.38 4.38 0 0 0
27/07/2012
4.29
0 4.29 4.29 4.29 0 0 0
26/07/2012
4.29
200 4.38 4.38 4.29 0 0 0
25/07/2012
4.38
0 4.38 4.38 4.38 0 0 0
24/07/2012
4.38
10 4.38 4.38 4.38 0 0 0
23/07/2012
4.38
1,020 4.47 4.47 4.29 0 0 0
20/07/2012
4.47
10 4.29 4.47 4.47 0 0 0
19/07/2012
4.29
4,470 4.10 4.29 4.19 0 0 0
18/07/2012
4.10
5,110 4.29 4.47 4.10 0 0 0
17/07/2012
4.29
100 4.29 4.29 4.29 0 0 0
16/07/2012
4.29
6,090 4.19 4.29 4.01 0 0 0
13/07/2012
4.19
21,440 4.10 4.19 3.91 0 0 0
12/07/2012
4.10
1,000 4.10 4.10 4.10 1,000 0 0.0
11/07/2012
4.10
2,030 4.01 4.10 3.82 0 0 0
10/07/2012
4.01
6,880 4.19 4.19 4.01 0 0 0
09/07/2012
4.19
2,450 4.38 4.38 4.19 0 0 0
06/07/2012
4.38
2,140 4.38 4.38 4.19 0 0 0
05/07/2012
4.38
110 4.57 4.57 4.38 0 0 0
04/07/2012
4.57
20 4.57 4.57 4.38 0 0 0
03/07/2012
4.57
0 4.57 4.57 4.57 0 0 0
02/07/2012
4.57
60 4.66 4.66 4.47 0 0 0
29/06/2012
4.66
710 4.47 4.66 4.47 0 0 0
28/06/2012
4.47
12,000 4.66 4.66 4.47 200 0 0.0
27/06/2012
4.66
580 4.66 4.66 4.57 0 0 0
26/06/2012
4.66
4,400 4.66 4.66 4.47 400 0 0.0
25/06/2012
4.66
440 4.66 4.66 4.47 400 0 0.0
22/06/2012
4.66
1,370 4.75 4.75 4.57 1,000 0 0.0
21/06/2012
4.75
2,460 4.75 4.75 4.66 1,290 0 0.0
20/06/2012
4.75
20,420 4.66 4.85 4.57 3,710 0 0.0
19/06/2012
4.66
550 4.85 4.85 4.66 0 0 0
18/06/2012
4.85
5,120 4.75 4.85 4.57 0 0 0
15/06/2012
4.75
20,260 4.57 4.75 4.57 0 0 0
14/06/2012
4.57
9,530 4.75 4.75 4.57 0 1,800 -0.0
13/06/2012
4.75
0 4.75 4.75 4.75 0 0 0
12/06/2012
4.75
6,050 4.75 4.75 4.66 0 1,000 -0.0
11/06/2012
4.75
460 4.75 4.85 4.75 0 0 0
08/06/2012
4.75
29,360 4.66 4.85 4.57 0 0 0
07/06/2012
4.66
29,580 4.57 4.75 4.38 0 0 0
06/06/2012
4.57
810 4.47 4.57 4.29 300 0 0.0
05/06/2012
4.47
5,970 4.57 4.57 4.38 1,200 0 0.0
04/06/2012
4.57
18,420 4.57 4.57 4.38 0 0 0
01/06/2012
4.57
1,040 4.47 4.57 4.38 0 0 0
31/05/2012
4.47
33,210 4.47 4.47 4.29 0 0 0
30/05/2012
4.47
11,240 4.66 4.66 4.47 0 0 0
29/05/2012
4.66
20,450 4.57 4.66 4.38 0 0 0
28/05/2012
4.57
45,520 4.75 4.94 4.57 0 0 0
25/05/2012
4.75
6,030 4.66 4.85 4.75 0 0 0
24/05/2012
4.66
35,920 4.85 4.85 4.66 0 0 0
23/05/2012
4.85
24,740 5.03 5.03 4.85 0 0 0
22/05/2012
5.03
37,360 5.22 5.22 5.03 0 0 0
21/05/2012
5.22
21,460 5.13 5.22 4.94 0 0 0
18/05/2012
5.13
93,150 5.22 5.40 5.03 0 0 0
17/05/2012
5.22
27,510 5.13 5.31 4.94 0 20 -0.0
16/05/2012
5.13
29,800 5.31 5.40 5.13 0 20 -0.0
15/05/2012
5.31
43,420 5.50 5.50 5.31 0 20,120 -0.1
14/05/2012
5.50
49,380 5.50 5.68 5.50 300 1,010 -0.0
11/05/2012
5.50
35,940 5.78 5.96 5.50 20 0 0.0
10/05/2012
5.78
116,670 5.87 6.06 5.78 20 3,000 -0.0
09/05/2012
5.87
61,590 5.68 5.87 5.50 2,300 0 0.0
08/05/2012
5.68
38,780 5.68 5.78 5.68 0 3,600 -0.0
07/05/2012
5.68
50,460 5.50 5.68 5.59 10 0 0.0
04/05/2012
5.50
22,640 5.50 5.59 5.40 0 0 0
03/05/2012
5.50
16,520 5.78 5.78 5.50 0 0 0
02/05/2012
5.78
18,870 5.78 5.96 5.59 0 0 0
27/04/2012
5.78
16,110 5.68 5.78 5.59 0 0 0
26/04/2012
5.68
18,980 5.59 5.87 5.31 0 6,200 -0.0
25/04/2012
5.59
64,120 5.40 5.59 5.50 39,350 0 0.2
24/04/2012
5.40
21,470 5.68 5.68 5.40 0 8,300 -0.0
23/04/2012
5.68
8,370 5.50 5.68 5.40 170 0 0.0
20/04/2012
5.50
17,400 5.31 5.50 5.50 1,600 0 0.0
19/04/2012
5.31
26,210 5.59 5.68 5.31 0 0 0
18/04/2012
5.59
13,600 5.87 5.87 5.59 1,000 0 0.0
17/04/2012
5.87
7,430 5.87 5.87 5.78 0 0 0
16/04/2012
5.87
59,920 5.59 5.87 5.59 53,650 0 0.3
13/04/2012
5.59
38,750 5.59 5.78 5.59 30,000 0 0.2
12/04/2012
5.59
16,980 5.50 5.68 5.50 0 2,500 -0.0
11/04/2012
5.50
10,650 5.31 5.50 5.31 0 0 0
10/04/2012
5.31
29,480 5.59 5.59 5.31 0 0 0
09/04/2012
5.59
22,210 5.50 5.59 5.40 0 0 0
06/04/2012
5.50
6,410 5.50 5.59 5.50 1,000 0 0.0
05/04/2012
5.50
5,980 5.50 5.68 5.31 0 0 0
04/04/2012
5.50
27,100 5.31 5.50 5.50 21,150 0 0.1
03/04/2012
5.31
37,190 5.50 5.59 5.31 0 0 0
30/03/2012
5.50
38,820 5.78 5.78 5.50 3,800 0 0.0
29/03/2012
5.78
112,490 6.06 6.06 5.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |