Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -5.52% | 15,700 | 0 | 0 |
17.10
18.20
17.10
|
2 tháng
(2024-07-22) |
-0.20 | -1.16% | 50,300 | 0 | 0 |
17
18.20
17.10
|
3 tháng
(2024-06-21) |
-0.10 | -0.58% | 93,100 | 0 | 0 |
17
18.20
17.10
|
6 tháng
(2024-03-25) |
0.10 | 0.59% | 350,400 | -4,900 | -0.1 |
17
18.30
17.10
|
12 tháng
(2023-09-25) |
-1.45 | -7.84% | 904,300 | -222,800 | -4.6 |
17
19.67
17.10
|
24 tháng
(2022-09-30) |
0.76 | 4.68% | 959,165 | -222,800 | -4.6 |
13.37
21.54
17.10
|
36 tháng
(2021-10-05) |
1.35 | 8.56% | 1,610,383 | -212,100 | -4.4 |
13.37
25.33
17.10
|
60 tháng
(2019-10-16) |
7.79 | 83.76% | 2,510,760 | -213,500 | -4.4 |
8.48
25.33
17.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2011 |
2.25
|
3,600 | 2.34 | 2.34 | 2.25 | 0 | 0 | 0 |
23/11/2011 |
2.34
|
100 | 2.28 | 2.34 | 2.34 | 0 | 0 | 0 |
22/11/2011 |
2.28
|
100 | 2.31 | 2.31 | 2.28 | 0 | 0 | 0 |
21/11/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
18/11/2011 |
2.31
|
100 | 2.28 | 2.31 | 2.31 | 0 | 0 | 0 |
17/11/2011 |
2.28
|
200 | 2.31 | 2.31 | 2.28 | 0 | 0 | 0 |
16/11/2011 |
2.31
|
1,200 | 2.31 | 2.34 | 2.31 | 0 | 0 | 0 |
15/11/2011 |
2.31
|
3,000 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
14/11/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
11/11/2011 |
2.31
|
5,100 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
10/11/2011 |
2.31
|
4,600 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
09/11/2011 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
08/11/2011 |
2.31
|
2,800 | 2.61 | 2.61 | 2.31 | 0 | 0 | 0 |
07/11/2011 |
2.61
|
300 | 2.48 | 2.61 | 2.34 | 0 | 0 | 0 |
04/11/2011 |
2.48
|
300 | 2.61 | 2.61 | 2.48 | 0 | 0 | 0 |
03/11/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
02/11/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
01/11/2011 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
31/10/2011 |
2.61
|
100 | 2.54 | 2.61 | 2.61 | 0 | 0 | 0 |
28/10/2011 |
2.54
|
200 | 2.41 | 2.54 | 2.54 | 0 | 0 | 0 |
27/10/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
26/10/2011 |
2.41
|
100 | 2.31 | 2.41 | 2.41 | 0 | 0 | 0 |
25/10/2011 |
2.31
|
7,100 | 2.34 | 2.34 | 2.31 | 0 | 0 | 0 |
24/10/2011 |
2.34
|
5,900 | 2.21 | 2.34 | 2.31 | 0 | 0 | 0 |
21/10/2011 |
2.21
|
1,900 | 2.38 | 2.38 | 2.21 | 0 | 0 | 0 |
20/10/2011 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
19/10/2011 |
2.38
|
800 | 2.54 | 2.54 | 2.38 | 0 | 0 | 0 |
18/10/2011 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
17/10/2011 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
14/10/2011 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
13/10/2011 |
2.54
|
100 | 2.41 | 2.54 | 2.54 | 0 | 0 | 0 |
12/10/2011 |
2.41
|
300 | 2.58 | 2.58 | 2.41 | 0 | 0 | 0 |
11/10/2011 |
2.58
|
100 | 2.41 | 2.58 | 2.58 | 0 | 0 | 0 |
10/10/2011 |
2.41
|
700 | 2.64 | 2.64 | 2.41 | 0 | 0 | 0 |
07/10/2011 |
2.64
|
200 | 2.64 | 2.64 | 2.48 | 0 | 0 | 0 |
06/10/2011 |
2.64
|
100 | 2.48 | 2.64 | 2.64 | 0 | 0 | 0 |
05/10/2011 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
04/10/2011 |
2.48
|
1,000 | 2.64 | 2.64 | 2.48 | 0 | 0 | 0 |
03/10/2011 |
2.64
|
100 | 2.44 | 2.64 | 2.64 | 0 | 0 | 0 |
30/09/2011 |
2.44
|
4,900 | 2.44 | 2.51 | 2.44 | 0 | 0 | 0 |
29/09/2011 |
2.44
|
12,000 | 2.38 | 2.44 | 2.41 | 0 | 0 | 0 |
28/09/2011 |
2.38
|
500 | 2.34 | 2.38 | 2.38 | 0 | 0 | 0 |
27/09/2011 |
2.34
|
3,100 | 2.38 | 2.38 | 2.34 | 0 | 0 | 0 |
26/09/2011 |
2.38
|
2,800 | 2.41 | 2.41 | 2.31 | 0 | 0 | 0 |
23/09/2011 |
2.41
|
100 | 2.31 | 2.41 | 2.41 | 0 | 0 | 0 |
22/09/2011 |
2.31
|
1,000 | 2.44 | 2.44 | 2.31 | 0 | 0 | 0 |
21/09/2011 |
2.44
|
3,900 | 2.38 | 2.44 | 2.38 | 0 | 0 | 0 |
20/09/2011 |
2.38
|
300 | 2.54 | 2.54 | 2.38 | 0 | 0 | 0 |
19/09/2011 |
2.54
|
100 | 2.44 | 2.54 | 2.54 | 0 | 0 | 0 |
16/09/2011 |
2.44
|
3,000 | 2.58 | 2.58 | 2.44 | 0 | 0 | 0 |
15/09/2011 |
2.58
|
0 | 2.51 | 2.58 | 2.58 | 0 | 0 | 0 |
14/09/2011 |
2.51
|
3,800 | 2.64 | 2.68 | 2.51 | 0 | 0 | 0 |
13/09/2011 |
2.64
|
5,100 | 2.64 | 2.64 | 2.58 | 0 | 0 | 0 |
12/09/2011 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
09/09/2011 |
2.64
|
100 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
08/09/2011 |
2.64
|
300 | 2.54 | 2.64 | 2.58 | 0 | 0 | 0 |
07/09/2011 |
2.54
|
3,900 | 2.38 | 2.54 | 2.48 | 0 | 0 | 0 |
06/09/2011 |
2.38
|
500 | 2.51 | 2.51 | 2.38 | 0 | 0 | 0 |
05/09/2011 |
2.51
|
9,600 | 2.38 | 2.54 | 2.31 | 0 | 0 | 0 |
01/09/2011 |
2.38
|
100 | 2.31 | 2.38 | 2.38 | 0 | 0 | 0 |
31/08/2011 |
2.31
|
100 | 2.41 | 2.41 | 2.31 | 0 | 0 | 0 |
30/08/2011 |
2.41
|
9,100 | 2.38 | 2.51 | 2.38 | 0 | 0 | 0 |
29/08/2011 |
2.38
|
200 | 2.34 | 2.38 | 2.38 | 0 | 0 | 0 |
26/08/2011 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
25/08/2011 |
2.34
|
400 | 2.31 | 2.34 | 2.34 | 0 | 0 | 0 |
24/08/2011 |
2.31
|
1,100 | 2.41 | 2.41 | 2.31 | 0 | 0 | 0 |
23/08/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
22/08/2011 |
2.41
|
1,800 | 2.34 | 2.48 | 2.38 | 0 | 0 | 0 |
19/08/2011 |
2.34
|
100 | 2.44 | 2.44 | 2.34 | 0 | 0 | 0 |
18/08/2011 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
17/08/2011 |
2.44
|
0 | 2.48 | 2.44 | 2.44 | 0 | 0 | 0 |
16/08/2011 |
2.48
|
2,200 | 2.48 | 2.48 | 2.31 | 1,500 | 0 | 0.0 |
15/08/2011 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
12/08/2011 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
11/08/2011 |
2.48
|
200 | 2.38 | 2.48 | 2.48 | 0 | 0 | 0 |
10/08/2011 |
2.38
|
200 | 2.25 | 2.38 | 2.38 | 0 | 0 | 0 |
09/08/2011 |
2.25
|
200 | 2.41 | 2.41 | 2.25 | 0 | 0 | 0 |
08/08/2011 |
2.41
|
800 | 2.58 | 2.58 | 2.41 | 0 | 0 | 0 |
05/08/2011 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 |
04/08/2011 |
2.58
|
1,200 | 2.41 | 2.58 | 2.54 | 0 | 0 | 0 |
03/08/2011 |
2.41
|
200 | 2.28 | 2.41 | 2.41 | 0 | 0 | 0 |
02/08/2011 |
2.28
|
100 | 2.31 | 2.31 | 2.28 | 0 | 0 | 0 |
01/08/2011 |
2.31
|
300 | 2.48 | 2.48 | 2.31 | 0 | 0 | 0 |
29/07/2011 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
28/07/2011 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
27/07/2011 |
2.48
|
0 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
26/07/2011 |
2.48
|
200 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
25/07/2011 |
2.48
|
100 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
22/07/2011 |
2.48
|
0 | 2.51 | 2.48 | 2.48 | 0 | 0 | 0 |
21/07/2011 |
2.51
|
1,500 | 2.64 | 2.64 | 2.48 | 0 | 0 | 0 |
20/07/2011 |
2.64
|
800 | 2.74 | 2.74 | 2.64 | 0 | 0 | 0 |
19/07/2011 |
2.74
|
200 | 2.77 | 2.87 | 2.74 | 0 | 0 | 0 |
18/07/2011 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
15/07/2011 |
2.77
|
100 | 2.64 | 2.77 | 2.77 | 0 | 0 | 0 |
14/07/2011 |
2.64
|
100 | 2.84 | 2.84 | 2.64 | 0 | 0 | 0 |
13/07/2011 |
2.84
|
100 | 2.68 | 2.84 | 2.84 | 0 | 0 | 0 |
12/07/2011 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
11/07/2011 |
2.68
|
100 | 2.87 | 2.87 | 2.68 | 0 | 0 | 0 |
08/07/2011 |
2.87
|
200 | 2.71 | 2.87 | 2.87 | 0 | 0 | 0 |
07/07/2011 |
2.71
|
0 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |