CTCP Cao su Sao Vàng (src)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.65 -9.94% 41,000 0 0
24
29.25
24
2 tháng
(2024-09-23) 		-5 -17.24% 58,900 0 0
24
29.90
24
3 tháng
(2024-08-26) 		-5.33 -18.16% 67,800 0 0
24
30.36
24
6 tháng
(2024-05-27) 		-6.36 -20.94% 263,600 -100 -0.0
24
40.10
24
12 tháng
(2023-11-28) 		-4.40 -15.48% 859,100 -1,100 -0.0
24
40.10
24
24 tháng
(2022-12-05) 		8.27 52.60% 2,812,100 98 0.4
15.26
40.10
24
36 tháng
(2021-12-08) 		5.05 26.64% 5,148,800 -15,423 -0.2
14.39
40.10
24
60 tháng
(2019-12-19) 		8.59 55.74% 18,276,380 -1,623 0.0
12.06
40.10
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2012
1.87
 10,980 1.78 1.87 1.78 0 0 0
20/01/2012
1.78
 13,520 1.75 1.81 1.75 0 0 0
19/01/2012
1.75
 5,700 1.75 1.81 1.75 0 0 0
18/01/2012
1.75
 9,890 1.75 1.81 1.75 0 0 0
17/01/2012
1.75
 36,840 1.78 1.81 1.75 0 0 0
16/01/2012
1.78
 15,990 1.73 1.78 1.73 0 0 0
13/01/2012
1.73
 3,670 1.73 1.78 1.73 0 0 0
12/01/2012
1.73
 34,960 1.78 1.78 1.73 0 0 0
11/01/2012
1.78
 13,620 1.75 1.81 1.75 0 0 0
10/01/2012
1.75
 20,390 1.70 1.75 1.64 0 0 0
09/01/2012
1.70
 11,890 1.67 1.70 1.67 0 0 0
06/01/2012
1.67
 19,690 1.70 1.73 1.67 0 0 0
05/01/2012
1.70
 21,830 1.75 1.75 1.70 0 0 0
04/01/2012
1.75
 4,110 1.78 1.81 1.75 0 0 0
03/01/2012
1.78
 9,380 1.78 1.81 1.75 0 0 0
30/12/2011
1.78
 12,780 1.75 1.84 1.75 0 0 0
29/12/2011
1.75
 19,240 1.84 1.84 1.75 0 0 0
28/12/2011
1.84
 22,500 1.75 1.84 1.78 0 0 0
27/12/2011
1.75
 33,110 1.84 1.84 1.75 0 0 0
26/12/2011
1.84
 21,910 1.93 1.93 1.84 0 0 0
23/12/2011
1.93
 11,010 1.96 2.05 1.87 0 0 0
22/12/2011
1.96
 24,880 2.05 2.05 1.96 0 0 0
21/12/2011
2.05
 19,270 2.08 2.08 2.05 0 0 0
20/12/2011
2.08
 20,490 2.16 2.22 2.08 0 0 0
19/12/2011
2.16
 4,740 2.19 2.19 2.16 0 0 0
16/12/2011
2.19
 1,600 2.11 2.19 2.13 0 0 0
15/12/2011
2.11
 17,810 2.19 2.19 2.11 0 0 0
14/12/2011
2.19
 20,800 2.28 2.34 2.19 0 0 0
13/12/2011
2.28
 2,750 2.22 2.28 2.16 0 0 0
12/12/2011
2.22
 10,760 2.25 2.28 2.22 0 0 0
09/12/2011
2.25
 5,690 2.34 2.40 2.22 0 0 0
08/12/2011
2.34
 4,070 2.31 2.37 2.28 0 0 0
07/12/2011
2.31
 58,980 2.37 2.37 2.28 0 0 0
06/12/2011
2.37
 21,170 2.46 2.49 2.34 0 0 0
05/12/2011
2.46
 62,730 2.34 2.46 2.37 120 0 0.0
02/12/2011
2.34
 8,910 2.31 2.34 2.28 0 0 0
01/12/2011
2.31
 24,620 2.31 2.34 2.25 0 0 0
30/11/2011
2.31
 13,120 2.34 2.40 2.31 0 0 0
29/11/2011
2.34
 7,670 2.40 2.40 2.31 0 0 0
28/11/2011
2.40
 3,690 2.31 2.40 2.34 0 0 0
25/11/2011
2.31
 18,270 2.40 2.40 2.28 0 0 0
24/11/2011
2.40
 9,800 2.46 2.49 2.40 0 0 0
23/11/2011
2.46
 7,710 2.49 2.51 2.46 0 0 0
22/11/2011
2.49
 16,580 2.46 2.49 2.43 0 0 0
21/11/2011
2.46
 12,460 2.46 2.49 2.46 0 0 0
18/11/2011
2.46
 5,010 2.57 2.57 2.46 0 0 0
17/11/2011
2.57
 60,630 2.57 2.57 2.46 0 2,800 -0.0
16/11/2011
2.57
 17,100 2.51 2.63 2.54 0 4,700 -0.0
15/11/2011
2.51
 16,290 2.60 2.63 2.51 0 2,500 -0.0
14/11/2011
2.60
 52,720 2.72 2.75 2.60 0 11,220 -0.1
11/11/2011
2.72
 24,210 2.84 2.95 2.72 0 5,000 -0.0
10/11/2011
2.84
 11,560 2.92 2.92 2.81 0 0 0
09/11/2011
2.92
 6,790 2.92 2.92 2.87 0 0 0
08/11/2011
2.92
 23,150 3.04 3.04 2.92 0 0 0
07/11/2011
3.04
 16,980 3.07 3.07 2.92 980 0 0.0
04/11/2011
3.07
 590 3.13 3.13 3.07 0 0 0
03/11/2011
3.13
 5,840 3.07 3.13 3.01 0 0 0
02/11/2011
3.07
 12,460 3.07 3.10 2.98 0 0 0
01/11/2011
3.07
 57,530 3.22 3.22 3.07 0 0 0
31/10/2011
3.22
 20,290 3.30 3.36 3.22 0 0 0
28/10/2011
3.30
 35,680 3.16 3.30 3.10 0 0 0
27/10/2011
3.16
 12,270 3.10 3.16 3.16 0 0 0
26/10/2011
3.10
 101,550 3.10 3.25 3.10 0 0 0
25/10/2011
3.10
 12,420 3.25 3.25 3.10 0 0 0
24/10/2011
3.25
 19,940 3.10 3.25 3.16 0 0 0
21/10/2011
3.10
 74,780 3.19 3.33 3.10 0 70,000 -0.8
20/10/2011
3.19
 46,400 3.33 3.39 3.19 0 34,990 -0.4
19/10/2011
3.33
 65,690 3.33 3.48 3.22 0 52,570 -0.6
18/10/2011
3.33
 57,420 3.48 3.51 3.33 0 0 0
17/10/2011
3.48
 13,620 3.51 3.60 3.33 0 0 0
14/10/2011
3.51
 29,550 3.48 3.60 3.48 0 0 0
13/10/2011
3.48
 42,620 3.42 3.57 3.39 0 0 0
12/10/2011
3.42
 35,870 3.60 3.60 3.42 0 0 0
11/10/2011
3.60
 23,520 3.66 3.74 3.60 0 0 0
10/10/2011
3.66
 41,580 3.63 3.68 3.60 0 0 0
07/10/2011
3.63
 16,250 3.63 3.77 3.51 0 0 0
06/10/2011
3.63
 48,650 3.63 3.74 3.63 0 0 0
05/10/2011
3.63
 6,930 3.51 3.68 3.51 0 0 0
04/10/2011
3.51
 37,440 3.60 3.71 3.51 0 0 0
03/10/2011
3.60
 23,930 3.66 3.77 3.60 0 0 0
30/09/2011
3.66
 22,740 3.68 3.80 3.66 0 0 0
29/09/2011
3.68
 100,970 3.83 3.83 3.66 0 0 0
28/09/2011
3.83
 28,460 3.92 3.92 3.83 0 0 0
27/09/2011
3.92
 37,660 3.92 3.95 3.83 0 0 0
26/09/2011
3.92
 33,420 3.95 4.06 3.86 0 0 0
23/09/2011
3.95
 63,420 4.12 4.12 3.92 0 0 0
22/09/2011
4.12
 74,470 3.95 4.12 3.83 0 0 0
21/09/2011
3.95
 67,890 3.77 3.95 3.77 0 0 0
20/09/2011
3.77
 26,790 3.86 3.92 3.71 0 0 0
19/09/2011
3.86
 87,080 3.89 3.89 3.74 0 0 0
16/09/2011
3.89
 62,640 4.06 4.06 3.89 0 0 0
15/09/2011
4.06
 160,370 4.06 4.06 3.89 0 0 0
14/09/2011
4.06
 210,810 4.27 4.30 4.06 0 0 0
13/09/2011
4.27
 143,180 4.24 4.39 4.12 0 2,000 -0.0
12/09/2011
4.24
 114,630 4.30 4.45 4.09 1,020 0 0.0
09/09/2011
4.30
 189,760 4.09 4.30 4.04 0 0 0
08/09/2011
4.09
 168,170 3.92 4.09 4.09 0 0 0
07/09/2011
3.92
 145,000 3.74 3.92 3.77 0 0 0
06/09/2011
3.74
 23,930 3.77 3.83 3.71 0 0 0
05/09/2011
3.77
 93,050 3.92 3.95 3.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |