CTCP Tập đoàn Sara (srb)

2.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.20 10.53% 295,100 26,300 0.0
1.80
2.20
2.10
2 tháng
(2024-09-13)
0.20 10.53% 577,200 31,200 0.1
1.80
2.20
2.10
3 tháng
(2024-08-14)
0 0% 756,500 36,200 0.1
1.80
2.20
2.10
6 tháng
(2024-05-16)
0.10 5% 4,536,500 -13,200 -0.1
1.80
3.50
2.10
12 tháng
(2023-11-20)
0 0% 5,351,300 7,200 -0.0
1.80
3.50
2.10
24 tháng
(2022-11-23)
0.40 23.53% 9,210,387 5,994 -0.1
1.50
3.50
2.10
36 tháng
(2021-11-29)
-6.40 -75.29% 18,561,516 31,246 0.0
1.30
11.20
2.10
60 tháng
(2019-12-09)
1.10 110% 34,189,002 -240,554 -1.1
0.70
11.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2012
3.20
16,000 3.10 3.20 3.10 0 0 0
12/01/2012
3.10
21,500 3.10 3.20 3.10 0 0 0
11/01/2012
3.10
63,100 3.20 3.30 3.10 0 0 0
10/01/2012
3.20
79,600 3 3.20 3 0 0 0
09/01/2012
3
35,600 3 3.10 3 0 0 0
06/01/2012
3
13,400 3.10 3.10 3 0 0 0
05/01/2012
3.10
12,800 3.10 3.10 3 0 0 0
04/01/2012
3.10
20,500 3.10 3.20 3.10 0 0 0
03/01/2012
3.10
36,700 3.20 3.30 3.10 0 0 0
30/12/2011
3.20
53,600 3 3.20 3 0 0 0
29/12/2011
3
28,800 3.20 3.20 2.90 0 0 0
28/12/2011
3.20
65,200 3.10 3.30 3.10 0 0 0
27/12/2011
3.10
109,300 3.30 3.30 3.10 0 0 0
26/12/2011
3.30
66,900 3.50 3.50 3.30 0 0 0
23/12/2011
3.50
47,600 3.60 3.70 3.40 0 0 0
22/12/2011
3.60
60,800 3.90 3.90 3.60 0 0 0
21/12/2011
3.90
19,300 3.80 4 3.70 0 0 0
20/12/2011
3.80
62,100 4 4 3.80 0 0 0
19/12/2011
4
38,200 4.10 4.20 3.90 7,300 0 0.0
16/12/2011
4.10
33,600 4 4.10 3.90 2,700 0 0.0
15/12/2011
4
47,200 4 4 3.80 0 0 0
14/12/2011
4
110,100 4 4 3.80 0 0 0
13/12/2011
4
46,300 4.10 4.10 4 0 0 0
12/12/2011
4.10
74,800 4.30 4.30 4.10 0 0 0
09/12/2011
4.30
64,100 4.40 4.50 4.20 0 0 0
08/12/2011
4.40
59,400 4.50 4.50 4.40 0 0 0
07/12/2011
4.50
77,600 4.60 4.70 4.50 0 0 0
06/12/2011
4.60
133,900 4.60 4.90 4.60 0 0 0
05/12/2011
4.60
61,600 4.40 4.60 4.60 0 0 0
02/12/2011
4.40
82,700 4.20 4.40 4.20 0 0 0
01/12/2011
4.20
37,200 4 4.30 4 0 0 0
30/11/2011
4
77,400 4.30 4.30 4 0 0 0
29/11/2011
4.30
58,500 4.40 4.40 4.20 0 0 0
28/11/2011
4.40
63,400 4.20 4.40 4.10 0 0 0
25/11/2011
4.20
8,000 4.30 4.30 4.20 0 0 0
24/11/2011
4.30
74,400 4.60 4.60 4.30 0 0 0
23/11/2011
4.60
51,600 4.40 4.70 4.50 0 0 0
22/11/2011
4.40
71,700 4.70 4.70 4.40 0 0 0
21/11/2011
4.70
16,100 4.80 4.80 4.70 0 0 0
18/11/2011
4.80
82,500 4.80 5 4.70 0 0 0
17/11/2011
4.80
73,400 5.20 5.30 4.80 0 0 0
16/11/2011
5.20
55,200 5 5.20 5 0 0 0
15/11/2011
5
33,600 4.80 5 4.80 0 0 0
14/11/2011
4.80
24,200 4.90 4.90 4.70 0 0 0
11/11/2011
4.90
60,400 4.90 5.10 4.80 0 0 0
10/11/2011
4.90
98,400 5.20 5.20 4.90 0 0 0
09/11/2011
5.20
23,000 5.20 5.30 5.10 0 0 0
08/11/2011
5.20
40,800 5.20 5.30 5.10 0 0 0
07/11/2011
5.20
49,000 5.30 5.40 5.10 0 0 0
04/11/2011
5.30
59,100 5.40 5.50 5.30 0 0 0
03/11/2011
5.40
37,600 5.40 5.50 5.20 0 0 0
02/11/2011
5.40
89,900 5.50 5.50 5.30 0 0 0
01/11/2011
5.50
95,500 5.90 5.90 5.50 0 0 0
31/10/2011
5.90
226,300 5.70 6 5.70 0 0 0
28/10/2011
5.70
149,100 5.40 5.70 5.50 0 0 0
27/10/2011
5.40
28,300 5.30 5.50 5.30 0 0 0
26/10/2011
5.30
61,500 5.40 5.40 5.20 0 0 0
25/10/2011
5.40
91,900 5.40 5.60 5.30 0 0 0
24/10/2011
5.40
54,000 5.50 5.70 5.40 0 0 0
21/10/2011
5.50
134,200 5.10 5.50 5.10 0 0 0
20/10/2011
5.10
62,100 5 5.30 5 0 0 0
19/10/2011
5
43,800 5 5.10 4.90 0 0 0
18/10/2011
5
74,900 5.10 5.10 5 0 0 0
17/10/2011
5.10
45,700 5.30 5.40 5.10 0 0 0
14/10/2011
5.30
21,200 5.30 5.50 5.10 0 0 0
13/10/2011
5.30
52,900 5.40 5.50 5.10 0 1,600 -0.0
12/10/2011
5.40
111,400 5.80 5.80 5.40 0 0 0
11/10/2011
5.80
17,700 5.80 5.90 5.70 0 0 0
10/10/2011
5.80
103,300 5.90 5.90 5.60 0 0 0
07/10/2011
5.90
45,000 6.20 6.20 5.90 0 0 0
06/10/2011
6.20
129,700 5.80 6.20 5.80 0 0 0
05/10/2011
5.80
46,900 5.80 6 5.70 0 0 0
04/10/2011
5.80
163,700 6 6.10 5.70 0 0 0
03/10/2011
6
127,100 6.30 6.30 6 0 0 0
30/09/2011
6.30
64,800 6.50 6.50 6.20 0 0 0
29/09/2011
6.50
199,800 6.50 6.90 6.20 0 0 0
28/09/2011
6.50
131,600 6.10 6.50 6.30 0 0 0
27/09/2011
6.10
215,700 6.20 6.40 5.90 0 0 0
26/09/2011
6.20
202,700 6.70 6.90 6.20 1,600 0 0.0
23/09/2011
6.70
192,400 6.90 6.90 6.50 0 0 0
22/09/2011
6.90
154,600 6.90 7 6.60 0 0 0
21/09/2011
6.90
219,300 6.90 7.20 6.70 0 0 0
20/09/2011
6.90
309,200 6.80 7.20 6.80 0 0 0
19/09/2011
6.80
156,800 6.30 6.80 6.40 0 0 0
16/09/2011
6.30
258,800 6.70 7 6.30 0 0 0
15/09/2011
6.70
410,300 7 7 6.70 0 0 0
14/09/2011
7
824,800 6.90 7.30 6.90 0 0 0
13/09/2011
6.90
25,000 6.50 6.90 6.90 0 0 0
12/09/2011
6.50
174,900 6.20 6.50 6.20 0 0 0
09/09/2011
6.20
419,600 5.80 6.20 5.60 0 0 0
08/09/2011
5.80
46,700 5.50 5.80 5.80 0 0 0
07/09/2011
5.50
190,800 5.20 5.50 5.20 0 0 0
06/09/2011
5.20
125,000 5.50 5.50 5.20 0 0 0
05/09/2011
5.50
826,100 5.20 5.50 5.30 0 0 0
01/09/2011
5.20
27,400 4.90 5.20 5.20 0 0 0
31/08/2011
4.90
50,100 4.60 4.90 4.90 0 0 0
30/08/2011
4.60
23,500 4.30 4.60 4.60 0 0 0
29/08/2011
4.30
111,400 4.10 4.30 4.10 0 0 0
26/08/2011
4.10
42,400 4.20 4.20 4 0 0 0
25/08/2011
4.20
54,500 4 4.20 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |