CTCP Sara Việt Nam (sra)

2.20
-0.20
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -21.43% 8,191,800 0 0
2.20
3.10
2.20
2 tháng
(2024-09-16) 		-1.50 -40.54% 17,529,700 0 0
2.20
4
2.20
3 tháng
(2024-08-19) 		-1.80 -45% 20,494,600 0 0
2.20
4
2.20
6 tháng
(2024-05-20) 		-1.50 -40.54% 53,497,500 -840 -0.0
2.20
4.60
2.20
12 tháng
(2023-11-21) 		-1.30 -37.14% 83,392,852 -3,040 -0.0
2.20
4.60
2.20
24 tháng
(2022-11-28) 		-1.30 -37.14% 201,139,449 -28,901 -0.1
2.20
5.30
2.20
36 tháng
(2021-12-01) 		-10.20 -82.26% 324,231,436 -57,535 -0.4
2.20
12.80
2.20
60 tháng
(2019-12-12) 		-3.81 -63.42% 486,405,272 -517,599 -5.4
2.20
12.80
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2012
1.38
 2,000 1.38 1.38 1.38 0 0 0
19/01/2012
1.38
 1,900 1.46 1.53 1.38 0 0 0
18/01/2012
1.46
 100 1.56 1.56 1.46 0 0 0
17/01/2012
1.56
 100 1.66 1.66 1.56 0 0 0
16/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
13/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
12/01/2012
1.66
 0 1.66 1.66 1.66 0 0 0
11/01/2012
1.66
 500 1.76 1.76 1.66 0 0 0
10/01/2012
1.76
 0 1.76 1.76 1.76 0 0 0
09/01/2012
1.76
 0 1.76 1.76 1.76 0 0 0
06/01/2012
1.76
 0 1.76 1.76 1.76 0 0 0
05/01/2012
1.76
 0 1.76 1.76 1.76 0 0 0
04/01/2012
1.76
 0 1.64 1.76 1.76 0 0 0
03/01/2012
1.64
 2,200 1.74 1.79 1.64 0 0 0
30/12/2011
1.74
 0 1.74 1.74 1.74 0 0 0
29/12/2011
1.74
 0 1.74 1.74 1.74 0 0 0
28/12/2011
1.74
 0 1.74 1.74 1.74 0 0 0
27/12/2011
1.74
 200 1.69 1.74 1.74 0 0 0
26/12/2011
1.69
 0 1.69 1.69 1.69 0 0 0
23/12/2011
1.69
 0 1.69 1.69 1.69 0 0 0
22/12/2011
1.69
 200 1.58 1.69 1.69 0 0 0
21/12/2011
1.58
 7,500 1.51 1.74 1.56 0 0 0
20/12/2011
1.51
 2,700 1.58 1.69 1.51 0 0 0
19/12/2011
1.58
 1,100 1.66 1.76 1.58 0 0 0
16/12/2011
1.66
 300 1.66 1.74 1.66 0 0 0
15/12/2011
1.66
 0 1.66 1.66 1.66 0 0 0
14/12/2011
1.66
 200 1.61 1.66 1.66 0 0 0
13/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
12/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
09/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
08/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
07/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
06/12/2011
1.61
 5,500 1.61 1.61 1.61 0 0 0
05/12/2011
1.61
 6,500 1.56 1.61 1.46 0 0 0
02/12/2011
1.56
 1,800 1.66 1.66 1.56 0 0 0
01/12/2011
1.66
 100 1.58 1.66 1.66 0 0 0
30/11/2011
1.58
 100 1.51 1.58 1.58 0 0 0
29/11/2011
1.51
 0 1.53 1.51 1.51 0 0 0
28/11/2011
1.53
 3,800 1.53 1.58 1.43 0 0 0
25/11/2011
1.53
 1,600 1.64 1.71 1.53 0 0 0
24/11/2011
1.64
 800 1.74 1.74 1.64 0 0 0
23/11/2011
1.74
 700 1.86 1.86 1.74 0 0 0
22/11/2011
1.86
 300 1.79 1.86 1.86 0 0 0
21/11/2011
1.79
 0 1.76 1.79 1.79 0 0 0
18/11/2011
1.76
 10,300 1.89 1.96 1.76 0 0 0
17/11/2011
1.89
 0 1.89 1.89 1.89 0 0 0
16/11/2011
1.89
 300 1.96 1.96 1.89 0 0 0
15/11/2011
1.96
 2,800 1.79 1.99 1.81 0 0 0
14/11/2011
1.79
 300 1.91 2.01 1.79 0 0 0
11/11/2011
1.91
 300 1.79 1.91 1.91 0 0 0
10/11/2011
1.79
 1,600 1.86 2.01 1.79 0 0 0
09/11/2011
1.86
 2,000 1.96 1.96 1.86 0 0 0
08/11/2011
1.96
 1,100 2.09 2.09 1.96 0 0 0
07/11/2011
2.09
 0 2.09 2.09 2.09 0 0 0
04/11/2011
2.09
 0 2.09 2.09 2.09 0 0 0
03/11/2011
2.09
 0 2.09 2.09 2.09 0 0 0
02/11/2011
2.09
 0 2.09 2.09 2.09 0 0 0
01/11/2011
2.09
 1,000 2.04 2.09 2.09 0 0 0
31/10/2011
2.04
 3,700 2.19 2.26 2.04 0 600 -0.0
28/10/2011
2.19
 1,000 2.11 2.21 2.11 0 0 0
27/10/2011
2.11
 0 2.11 2.11 2.11 0 0 0
26/10/2011
2.11
 0 2.06 2.11 2.11 0 0 0
25/10/2011
2.06
 200 2.01 2.14 2.06 0 0 0
24/10/2011
2.01
 5,100 2.14 2.21 2.01 0 0 0
21/10/2011
2.14
 6,200 2.09 2.19 2.14 0 0 0
20/10/2011
2.09
 600 2.04 2.09 2.09 0 0 0
19/10/2011
2.04
 5,200 2.14 2.24 2.01 0 0 0
18/10/2011
2.14
 500 2.04 2.14 2.14 0 0 0
17/10/2011
2.04
 5,200 2.19 2.26 2.04 0 0 0
14/10/2011
2.19
 500 2.14 2.19 2.19 0 0 0
13/10/2011
2.14
 3,500 2.21 2.21 2.06 0 0 0
12/10/2011
2.21
 600 2.29 2.29 2.21 0 0 0
11/10/2011
2.29
 4,000 2.26 2.54 2.29 0 0 0
10/10/2011
2.26
 1,000 2.41 2.54 2.26 0 0 0
07/10/2011
2.41
 200 2.29 2.41 2.41 0 0 0
06/10/2011
2.29
 12,100 2.29 2.36 2.21 0 0 0
05/10/2011
2.29
 6,300 2.09 2.29 2.26 0 0 0
04/10/2011
2.09
 12,500 2.11 2.29 2.09 0 0 0
03/10/2011
2.11
 16,900 2.06 2.21 2.11 0 0 0
30/09/2011
2.06
 11,100 2.11 2.26 2.06 0 0 0
29/09/2011
2.11
 19,300 2.31 2.34 2.11 0 0 0
28/09/2011
2.31
 11,000 2.16 2.31 2.21 0 0 0
27/09/2011
2.16
 2,300 2.21 2.36 2.16 0 0 0
26/09/2011
2.21
 13,800 2.31 2.31 2.21 0 0 0
23/09/2011
2.31
 12,500 2.47 2.52 2.31 0 0 0
22/09/2011
2.47
 7,200 2.34 2.49 2.34 0 0 0
21/09/2011
2.34
 7,000 2.39 2.49 2.34 0 0 0
20/09/2011
2.39
 22,400 2.41 2.54 2.31 0 0 0
19/09/2011
2.41
 16,500 2.21 2.41 2.36 0 0 0
16/09/2011
2.21
 78,700 2.34 2.41 2.21 0 0 0
15/09/2011
2.34
 33,300 2.41 2.47 2.31 0 0 0
14/09/2011
2.41
 127,300 2.49 2.67 2.36 0 0 0
13/09/2011
2.49
 47,400 2.36 2.52 2.47 0 0 0
12/09/2011
2.36
 29,500 2.26 2.36 2.26 600 0 0.0
09/09/2011
2.26
 12,400 2.21 2.29 2.11 0 0 0
08/09/2011
2.21
 38,800 2.19 2.31 2.16 0 0 0
07/09/2011
2.19
 22,700 2.01 2.21 2.09 0 0 0
06/09/2011
2.01
 7,900 2.21 2.29 2.01 0 0 0
05/09/2011
2.21
 46,100 2.09 2.21 2.14 0 0 0
01/09/2011
2.09
 6,500 1.96 2.09 2.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |