CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 5.88% 564,300 0 0
1.70
1.80
1.70
2 tháng
(2026-08-05) 		0.10 5.88% 1,091,700 0 0
1.70
1.80
1.70
3 tháng
(2026-07-06) 		0 0% 1,936,300 0 0
1.70
1.90
1.70
6 tháng
(2026-04-07) 		-0.20 -10% 5,760,600 0 0
1.60
2.10
1.70
12 tháng
(2025-10-09) 		-1.20 -40% 14,317,800 -500 0.0
1.60
3
1.70
24 tháng
(2024-10-14) 		-1.10 -37.93% 58,001,142 -3,180 0.0
1.60
4.60
1.70
36 tháng
(2023-10-20) 		-1.70 -48.57% 136,279,849 -6,220 0.0
1.60
4.60
1.70
60 tháng
(2021-11-01) 		-7.90 -81.44% 402,534,543 -134,312 -1.2
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2013
0.80
 1,000 0.73 0.80 0.73 0 0 0
18/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2013
0.80
 1,200 0.73 0.80 0.73 0 0 0
16/12/2013
0.80
 1,600 0.73 0.80 0.73 0 0 0
13/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2013
0.80
 1,500 0.73 0.80 0.73 0 0 0
09/12/2013
0.75
 12,100 0.73 0.75 0.68 0 0 0
06/12/2013
0.75
 1,100 0.75 0.75 0.75 0 0 0
05/12/2013
0.83
 4,200 0.80 0.83 0.73 0 0 0
04/12/2013
0.80
 15,200 0.70 0.80 0.68 0 0 0
03/12/2013
0.75
 15,800 0.75 0.75 0.75 0 0 0
02/12/2013
0.83
 700 0.83 0.83 0.83 0 0 0
29/11/2013
0.91
 23,000 0.91 0.91 0.83 0 0 0
28/11/2013
0.83
 16,300 0.83 0.83 0.83 0 0 0
27/11/2013
0.75
 47,500 0.68 0.75 0.68 0 0 0
26/11/2013
0.73
 0 0.73 0.73 0.73 0 0 0
25/11/2013
0.73
 0 0.73 0.73 0.73 0 0 0
22/11/2013
0.73
 0 0.73 0.73 0.73 0 0 0
21/11/2013
0.73
 4,400 0.73 0.73 0.65 0 0 0
20/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
19/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
18/11/2013
0.68
 100 0.68 0.68 0.68 0 0 0
15/11/2013
0.65
 200 0.60 0.65 0.60 0 0 0
14/11/2013
0.65
 100 0.65 0.65 0.65 0 0 0
13/11/2013
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2013
0.70
 3,000 0.70 0.70 0.70 0 0 0
11/11/2013
0.75
 100 0.75 0.75 0.75 0 0 0
08/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
07/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
06/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
05/11/2013
0.83
 0 0.83 0.83 0.83 0 0 0
04/11/2013
0.83
 100 0.83 0.83 0.83 0 0 0
01/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
30/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
29/10/2013
0.75
 100 0.75 0.75 0.75 0 0 0
28/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
25/10/2013
0.73
 0 0.73 0.73 0.73 0 0 0
24/10/2013
0.73
 100 0.73 0.73 0.73 0 0 0
23/10/2013
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2013
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2013
0.70
 500 0.70 0.70 0.70 0 0 0
18/10/2013
0.68
 700 0.63 0.68 0.63 0 0 0
16/10/2013
0.63
 700 0.58 0.63 0.58 0 0 0
15/10/2013
0.58
 100 0.58 0.58 0.58 0 0 0
14/10/2013
0.58
 0 0.58 0.58 0.58 0 0 0
11/10/2013
0.58
 700 0.53 0.58 0.53 0 0 0
10/10/2013
0.53
 2,000 0.53 0.53 0.53 0 0 0
09/10/2013
0.58
 900 0.55 0.58 0.55 0 0 0
08/10/2013
0.60
 100 0.60 0.60 0.60 0 0 0
07/10/2013
0.55
 100 0.55 0.55 0.55 0 0 0
04/10/2013
0.50
 100 0.50 0.50 0.50 0 0 0
03/10/2013
0.48
 3,600 0.50 0.50 0.48 0 0 0
01/10/2013
0.53
 100 0.53 0.53 0.53 0 0 0
30/09/2013
0.53
 100 0.53 0.53 0.53 0 0 0
27/09/2013
0.53
 1,500 0.53 0.53 0.53 0 0 0
26/09/2013
0.58
 100 0.58 0.58 0.58 0 0 0
24/09/2013
0.63
 500 0.63 0.63 0.63 0 0 0
17/09/2013
0.68
 200 0.65 0.68 0.65 0 0 0
13/09/2013
0.70
 1,600 0.60 0.70 0.60 0 0 0
12/09/2013
0.65
 300 0.55 0.65 0.55 0 0 0
11/09/2013
0.60
 1,200 0.60 0.60 0.50 0 0 0
06/09/2013
0.55
 100 0.55 0.55 0.55 0 0 0
03/09/2013
0.50
 2,100 0.50 0.50 0.50 0 0 0
30/08/2013
0.48
 2,300 0.45 0.48 0.45 0 0 0
29/08/2013
0.45
 900 0.53 0.53 0.45 0 0 0
28/08/2013
0.50
 1,000 0.50 0.50 0.50 0 0 0
23/08/2013
0.55
 200 0.55 0.55 0.55 0 0 0
13/08/2013
0.60
 100 0.60 0.60 0.60 0 0 0
12/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
09/08/2013
0.55
 100 0.55 0.55 0.55 0 0 0
07/08/2013
0.60
 500 0.60 0.60 0.60 0 0 0
06/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2013
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2013
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2013
0.60
 1,000 0.60 0.60 0.60 0 0 0
26/07/2013
0.65
 0 0.65 0.65 0.65 0 0 0
25/07/2013
0.65
 100 0.65 0.65 0.65 0 0 0
24/07/2013
0.63
 0 0.63 0.63 0.63 0 0 0
23/07/2013
0.63
 1,000 0.63 0.63 0.63 0 0 0
22/07/2013
0.68
 0 0.68 0.68 0.68 0 0 0
19/07/2013
0.68
 200 0.68 0.68 0.68 0 0 0
18/07/2013
0.65
 100 0.65 0.65 0.65 0 0 0
17/07/2013
0.63
 1,000 0.63 0.63 0.63 0 0 0
16/07/2013
0.65
 100 0.65 0.65 0.65 0 0 0
15/07/2013
0.63
 1,000 0.63 0.63 0.63 0 0 0
12/07/2013
0.68
 100 0.68 0.68 0.68 0 0 0
11/07/2013
0.65
 3,000 0.65 0.65 0.65 0 0 0
10/07/2013
0.65
 3,500 0.60 0.65 0.60 0 0 0
09/07/2013
0.65
 11,600 0.68 0.68 0.65 0 0 0
08/07/2013
0.68
 1,700 0.68 0.68 0.68 0 0 0
05/07/2013
0.65
 4,700 0.63 0.65 0.63 0 0 0
04/07/2013
0.63
 100 0.63 0.63 0.63 0 0 0
03/07/2013
0.63
 4,500 0.60 0.63 0.60 0 0 0
02/07/2013
0.60
 15,200 0.55 0.60 0.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc