Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 300 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
0 | 0% | 300 | 0 | 0 |
11
11
11
|
3 tháng
(2024-06-21) |
4.60 | 71.87% | 1,000 | 0 | 0 |
6.40
11
11
|
6 tháng
(2024-03-25) |
3.50 | 46.67% | 3,600 | 0 | 0 |
5
11
11
|
12 tháng
(2023-09-25) |
4.10 | 59.42% | 11,901 | 0 | 0 |
4.20
15.80
11
|
24 tháng
(2022-09-30) |
5.10 | 86.44% | 1,109,534 | -300 | -0.0 |
2.70
21.30
11
|
36 tháng
(2021-10-05) |
-83.30 | -88.34% | 1,402,502 | 2,900 | 0.0 |
2.70
94.30
11
|
60 tháng
(2019-10-16) |
-71 | -86.59% | 1,404,002 | 2,900 | 0.0 |
2.70
94.30
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
23/11/2011: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10) | |||||||||
23/11/2011 |
83.70
|
600 | 89.40 | 89.40 | 83.60 | 400 | 0 | 0.0 | |
22/11/2011 |
83.64
|
100 | 83.64 | 83.64 | 83.64 | 0 | 0 | 0 | |
21/11/2011 |
83.64
|
100 | 83.64 | 83.64 | 83.64 | 0 | 0 | 0 | |
18/11/2011 |
83.18
|
100 | 83.18 | 83.18 | 83.18 | 0 | 0 | 0 | |
17/11/2011 |
83.18
|
100 | 83.18 | 83.18 | 83.18 | 0 | 0 | 0 | |
16/11/2011 |
82.73
|
100 | 82.73 | 82.73 | 82.73 | 0 | 0 | 0 | |
15/11/2011 |
82.73
|
300 | 81.82 | 82.73 | 81.82 | 0 | 0 | 0 | |
14/11/2011 |
81.82
|
100 | 81.82 | 81.82 | 81.82 | 0 | 0 | 0 | |
11/11/2011 |
81.82
|
100 | 81.82 | 81.82 | 81.82 | 0 | 0 | 0 | |
10/11/2011 |
81.82
|
300 | 81.55 | 81.82 | 81.55 | 0 | 0 | 0 | |
09/11/2011 |
81.45
|
100 | 81.45 | 81.45 | 81.45 | 0 | 0 | 0 | |
08/11/2011 |
81.36
|
100 | 81.36 | 81.36 | 81.36 | 0 | 0 | 0 | |
07/11/2011 |
81.18
|
100 | 81.18 | 81.18 | 81.18 | 0 | 0 | 0 | |
04/11/2011 |
81.18
|
100 | 81.18 | 81.18 | 81.18 | 0 | 0 | 0 | |
03/11/2011 |
81.09
|
100 | 81.09 | 81.09 | 81.09 | 0 | 0 | 0 | |
02/11/2011 |
81
|
100 | 81 | 81 | 81 | 0 | 0 | 0 | |
01/11/2011 |
81.09
|
100 | 81.09 | 81.09 | 81.09 | 0 | 0 | 0 | |
31/10/2011 |
81.09
|
100 | 81.09 | 81.09 | 81.09 | 0 | 0 | 0 | |
28/10/2011 |
80.91
|
100 | 80.91 | 80.91 | 80.91 | 0 | 0 | 0 | |
27/10/2011 |
80.91
|
100 | 80.91 | 80.91 | 80.91 | 0 | 0 | 0 | |
26/10/2011 |
80.91
|
100 | 80.91 | 80.91 | 80.91 | 0 | 0 | 0 | |
25/10/2011 |
80.82
|
100 | 80.82 | 80.82 | 80.82 | 0 | 0 | 0 | |
24/10/2011 |
80.73
|
400 | 80.55 | 80.73 | 80.55 | 0 | 0 | 0 | |
21/10/2011 |
80.45
|
100 | 80.45 | 80.45 | 80.45 | 0 | 0 | 0 | |
20/10/2011 |
80.45
|
100 | 80.45 | 80.45 | 80.45 | 0 | 0 | 0 | |
19/10/2011 |
80.45
|
100 | 80.45 | 80.45 | 80.45 | 0 | 0 | 0 | |
18/10/2011 |
80.36
|
100 | 80.36 | 80.36 | 80.36 | 0 | 0 | 0 | |
17/10/2011 |
80.27
|
100 | 80.27 | 80.27 | 80.27 | 0 | 0 | 0 | |
14/10/2011 |
80.18
|
100 | 80.18 | 80.18 | 80.18 | 0 | 0 | 0 | |
13/10/2011 |
80.09
|
100 | 80.09 | 80.09 | 80.09 | 0 | 0 | 0 | |
12/10/2011 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 | |
11/10/2011 |
79.91
|
100 | 79.91 | 79.91 | 79.91 | 0 | 0 | 0 | |
10/10/2011 |
79.82
|
200 | 79.82 | 79.82 | 79.82 | 0 | 0 | 0 | |
07/10/2011 |
79.73
|
100 | 79.73 | 79.73 | 79.73 | 0 | 0 | 0 | |
06/10/2011 |
79.64
|
100 | 79.64 | 79.64 | 79.64 | 0 | 0 | 0 | |
05/10/2011 |
79.55
|
100 | 79.55 | 79.55 | 79.55 | 0 | 0 | 0 | |
04/10/2011 |
79.45
|
100 | 79.45 | 79.45 | 79.45 | 0 | 0 | 0 | |
03/10/2011 |
79.36
|
100 | 79.36 | 79.36 | 79.36 | 0 | 0 | 0 | |
30/09/2011 |
79.27
|
100 | 79.27 | 79.27 | 79.27 | 0 | 0 | 0 | |
29/09/2011 |
79.18
|
100 | 79.18 | 79.18 | 79.18 | 0 | 0 | 0 | |
28/09/2011 |
79.09
|
100 | 79.09 | 79.09 | 79.09 | 0 | 0 | 0 | |
27/09/2011 |
78.91
|
100 | 78.91 | 78.91 | 78.91 | 0 | 0 | 0 | |
26/09/2011 |
78.91
|
300 | 78.73 | 78.91 | 78.73 | 0 | 0 | 0 | |
23/09/2011 |
78.64
|
100 | 78.64 | 78.64 | 78.64 | 0 | 0 | 0 | |
22/09/2011 |
78.55
|
0 | 78.55 | 78.55 | 78.55 | 0 | 0 | 0 | |
21/09/2011 |
78.55
|
100 | 78.55 | 78.55 | 78.55 | 0 | 0 | 0 | |
20/09/2011 |
78.45
|
100 | 78.45 | 78.45 | 78.45 | 0 | 0 | 0 | |
19/09/2011 |
78.36
|
100 | 78.36 | 78.36 | 78.36 | 0 | 0 | 0 | |
16/09/2011 |
78.27
|
100 | 78.27 | 78.27 | 78.27 | 0 | 0 | 0 | |
15/09/2011 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
14/09/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
13/09/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
12/09/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
09/09/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
08/09/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
07/09/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
06/09/2011 |
78.09
|
200 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
05/09/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
01/09/2011 |
78.18
|
200 | 78.09 | 78.18 | 78.09 | 0 | 0 | 0 | |
31/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
30/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
29/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
26/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
25/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
24/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
23/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
22/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
19/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
18/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
17/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
16/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
15/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
12/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
11/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
10/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
09/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
08/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
05/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
04/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
03/08/2011 |
78.09
|
100 | 78.09 | 78.09 | 78.09 | 0 | 0 | 0 | |
02/08/2011 |
78
|
200 | 78.18 | 78.18 | 78 | 0 | 200 | -0.0 | |
01/08/2011 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
29/07/2011 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
28/07/2011 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
27/07/2011 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
26/07/2011 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
25/07/2011 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
22/07/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 100 | 0 | 0.0 | |
21/07/2011 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
20/07/2011 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
19/07/2011 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
18/07/2011 |
78.09
|
200 | 78.18 | 78.18 | 78.09 | 0 | 0 | 0 | |
15/07/2011 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
14/07/2011 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
13/07/2011 |
78.18
|
100 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
12/07/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
11/07/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
08/07/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
07/07/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 | |
06/07/2011 |
78.18
|
200 | 78.18 | 78.18 | 78.18 | 0 | 0 | 0 |