CTCP SPM (spm)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.90% 3,800 -100 -0.0
10.60
11.30
11.20
2 tháng
(2024-09-23) 		0.40 3.70% 15,000 0 0.0
10.60
11.40
11.20
3 tháng
(2024-08-26) 		-0.05 -0.44% 38,700 0 0.0
10.60
12.10
11.20
6 tháng
(2024-05-27) 		0.35 3.23% 161,500 500 0.0
10.60
12.10
11.20
12 tháng
(2023-11-28) 		-0.20 -1.75% 341,900 25,300 0.3
10.60
12.50
11.20
24 tháng
(2022-12-05) 		-3.53 -23.97% 707,100 29,510 1.2
10.60
15
11.20
36 tháng
(2021-12-08) 		-8.06 -41.86% 2,249,400 38,640 1.4
10.60
21.99
11.20
60 tháng
(2019-12-19) 		-0.78 -6.52% 5,976,820 -124,180 -2.9
9.21
30.31
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
30.71
 5,660 32.30 33.74 30.71 0 0 0
30/01/2012
32.30
 3,020 30.78 32.30 29.27 0 0 0
20/01/2012
30.78
 6,710 29.34 30.78 27.90 0 0 0
19/01/2012
29.34
 190 30.85 30.85 29.34 0 0 0
18/01/2012
30.85
 180 32.44 32.44 30.85 0 0 0
17/01/2012
32.44
 1,270 31.00 32.44 29.48 0 0 0
16/01/2012
31.00
 3,040 32.58 33.88 31.00 0 2,680 -0.1
13/01/2012
32.58
 20 34.24 34.24 32.58 0 0 0
12/01/2012
34.24
 10 35.97 35.97 34.24 0 0 0
11/01/2012
35.97
 0 35.97 35.97 35.97 0 0 0
10/01/2012
35.97
 60 35.97 36.76 34.24 0 10 -0.0
09/01/2012
35.97
 100 37.85 37.85 35.97 0 0 0
06/01/2012
37.85
 280 37.13 37.85 35.32 0 60 -0.0
05/01/2012
37.13
 110 35.90 37.13 37.13 0 0 0
04/01/2012
35.90
 490 34.24 35.90 35.90 0 0 0
03/01/2012
34.24
 0 34.24 34.24 34.24 0 0 0
30/12/2011
34.24
 30 34.24 34.24 32.58 0 0 0
29/12/2011
34.24
 1,150 36.04 37.85 34.24 0 1,050 -0.0
28/12/2011
36.04
 30 36.04 36.04 35.68 0 0 0
27/12/2011
36.04
 2,630 36.04 36.04 34.24 0 0 0
26/12/2011
36.04
 10 34.60 36.04 36.04 0 0 0
23/12/2011
34.60
 10 36.40 36.40 34.60 0 0 0
22/12/2011
36.40
 20 38.21 38.21 36.40 0 0 0
21/12/2011
38.21
 1,070 37.85 38.21 35.97 0 0 0
20/12/2011
37.85
 0 37.85 37.85 37.85 0 0 0
19/12/2011
37.85
 0 37.85 37.85 37.85 0 0 0
16/12/2011
37.85
 0 37.85 37.85 37.85 0 0 0
15/12/2011
37.85
 0 37.85 37.85 37.85 0 0 0
14/12/2011
37.85
 10 39.65 39.65 37.85 0 0 0
13/12/2011
39.65
 20 39.65 39.65 37.85 0 0 0
12/12/2011
39.65
 0 39.65 39.65 39.65 0 0 0
09/12/2011
39.65
 410 39.65 39.65 37.85 0 0 0
08/12/2011
39.65
 20 40.01 40.01 38.21 0 0 0
07/12/2011
40.01
 0 40.01 40.01 40.01 0 0 0
06/12/2011
40.01
 50 38.21 40.01 39.65 0 0 0
05/12/2011
38.21
 0 38.21 38.21 38.21 0 0 0
02/12/2011
38.21
 0 38.21 38.21 38.21 0 0 0
01/12/2011
38.21
 0 38.21 38.21 38.21 0 0 0
30/11/2011
38.21
 20 39.29 39.29 37.49 0 0 0
29/11/2011
39.29
 0 39.29 39.29 39.29 0 0 0
28/11/2011
39.29
 2,730 39.29 39.29 38.93 0 0 0
25/11/2011
39.29
 5,910 39.29 39.29 37.49 5,900 0 0.3
24/11/2011
39.29
 2,310 39.65 39.65 37.85 2,000 810 0.1
23/11/2011
39.65
 2,420 39.65 39.65 37.85 2,000 0 0.1
22/11/2011
39.65
 2,010 39.65 39.65 37.85 2,000 0 0.1
21/11/2011
39.65
 2,010 39.65 39.65 37.85 2,000 0 0.1
18/11/2011
39.65
 1,900 39.65 39.65 39.65 1,900 1,500 0.0
17/11/2011
39.65
 2,010 39.65 39.65 37.85 2,000 0 0.1
16/11/2011
39.65
 2,010 39.65 39.65 37.85 2,000 0 0.1
15/11/2011
39.65
 300 40.01 40.01 38.21 200 0 0.0
14/11/2011
40.01
 410 39.29 40.01 37.49 200 100 0.0
11/11/2011
39.29
 0 39.29 39.29 39.29 0 0 0
10/11/2011
39.29
 200 39.65 39.65 39.29 0 0 0
09/11/2011
39.65
 0 39.65 39.65 39.65 0 0 0
08/11/2011
39.65
 210 39.65 39.65 39.65 0 0 0
07/11/2011
39.65
 820 38.93 39.65 38.57 790 0 0.0
04/11/2011
38.93
 200 37.49 38.93 38.93 0 0 0
03/11/2011
37.49
 100 39.29 39.29 37.49 100 0 0.0
02/11/2011
39.29
 20 37.49 39.29 39.29 0 0 0
01/11/2011
37.49
 10 36.04 37.49 37.49 0 0 0
31/10/2011
36.04
 20 35.97 36.04 36.04 0 0 0
28/10/2011
35.97
 0 35.97 35.97 35.97 0 0 0
27/10/2011
35.97
 0 35.97 35.97 35.97 0 0 0
26/10/2011
35.97
 0 35.97 35.97 35.97 0 0 0
25/10/2011
35.97
 0 35.97 35.97 35.97 0 0 0
24/10/2011
35.97
 1,810 34.53 35.97 33.16 1,790 0 0.1
21/10/2011
34.53
 1,180 35.97 35.97 34.53 1,170 0 0.1
20/10/2011
35.97
 120 34.46 35.97 35.97 0 0 0
19/10/2011
34.46
 200 32.87 34.46 34.46 0 0 0
18/10/2011
32.87
 0 32.87 32.87 32.87 0 0 0
17/10/2011
32.87
 770 34.60 34.60 32.87 770 0 0.0
14/10/2011
34.60
 0 34.60 34.60 34.60 0 0 0
13/10/2011
34.60
 1,290 33.81 34.60 32.44 1,090 0 0.0
12/10/2011
33.81
 2,200 35.25 35.25 33.81 2,200 0 0.1
11/10/2011
35.25
 100 33.81 35.25 35.25 0 0 0
10/10/2011
33.81
 610 33.16 33.81 31.86 600 0 0.0
07/10/2011
33.16
 0 33.16 33.16 33.16 0 0 0
06/10/2011
33.16
 200 32.80 33.16 33.16 0 0 0
05/10/2011
32.80
 0 32.80 32.80 32.80 0 0 0
04/10/2011
32.80
 600 32.22 32.80 32.08 0 0 0
03/10/2011
32.22
 10 33.88 33.88 32.22 0 0 0
30/09/2011
33.88
 4,230 32.37 33.88 32.30 0 0 0
29/09/2011
32.37
 1,100 32.30 32.37 32.37 0 0 0
28/09/2011
32.30
 2,530 30.78 32.30 30.85 0 0 0
27/09/2011
30.78
 540 29.34 30.78 30.78 0 0 0
26/09/2011
29.34
 1,300 30.78 32.15 29.34 0 0 0
23/09/2011
30.78
 1,400 32.37 32.37 30.78 0 0 0
22/09/2011
32.37
 3,400 31.00 32.37 31.00 0 0 0
21/09/2011
31.00
 50 32.44 32.44 30.93 0 0 0
20/09/2011
32.44
 1,150 32.08 32.44 31.93 0 0 0
19/09/2011
32.08
 1,800 31.65 32.08 30.13 0 0 0
16/09/2011
31.65
 10 33.23 33.23 31.65 0 0 0
15/09/2011
33.23
 1,600 31.72 33.23 31.72 0 0 0
14/09/2011
31.72
 2,570 31.72 31.72 30.13 0 0 0
13/09/2011
31.72
 0 31.72 31.72 31.72 0 0 0
12/09/2011
31.72
 0 31.72 31.72 31.72 0 0 0
09/09/2011
31.72
 0 31.72 31.72 31.72 0 0 0
08/09/2011
31.72
 2,570 30.93 31.72 29.41 0 0 0
07/09/2011
30.93
 0 30.93 30.93 30.93 0 0 0
06/09/2011
30.93
 1,000 29.48 30.93 30.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |