Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.40 | -1.16% | 144,500 | 0 | 0 |
34.05
35.45
34.05
|
2 tháng
(2024-09-23) |
0.10 | 0.31% | 483,700 | 0 | 0 |
33.95
35.45
34.05
|
3 tháng
(2024-08-23) |
0.86 | 2.59% | 621,100 | -1,400 | -0.0 |
33.10
35.45
34.05
|
6 tháng
(2024-05-27) |
0.72 | 2.15% | 1,001,700 | -2,900 | -0.1 |
32.72
35.45
34.05
|
12 tháng
(2023-11-27) |
7.22 | 26.90% | 2,041,800 | -4,100 | -0.1 |
26.60
35.45
34.05
|
24 tháng
(2022-12-02) |
13.45 | 65.27% | 6,122,700 | 37,040 | -4.4 |
20.60
35.45
34.05
|
36 tháng
(2021-12-07) |
15.61 | 84.61% | 9,727,700 | 67,759 | -8.6 |
18.16
35.45
34.05
|
60 tháng
(2019-12-18) |
20.35 | 148.62% | 13,801,680 | 244,529 | -4.5 |
12.16
35.45
34.05
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/01/2012 |
1.68
|
100 | 1.57 | 1.68 | 1.68 | 0 | 0 | 0 |
16/01/2012 |
1.57
|
100 | 1.49 | 1.57 | 1.57 | 0 | 0 | 0 |
13/01/2012 |
1.49
|
1,100 | 1.53 | 1.60 | 1.49 | 0 | 0 | 0 |
12/01/2012 |
1.53
|
200 | 1.45 | 1.53 | 1.53 | 0 | 0 | 0 |
11/01/2012 |
1.45
|
0 | 1.49 | 1.45 | 1.45 | 0 | 0 | 0 |
10/01/2012 |
1.49
|
2,200 | 1.45 | 1.49 | 1.45 | 0 | 0 | 0 |
09/01/2012 |
1.45
|
2,700 | 1.45 | 1.45 | 1.38 | 0 | 0 | 0 |
06/01/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
05/01/2012 |
1.45
|
2,100 | 1.49 | 1.49 | 1.45 | 0 | 0 | 0 |
04/01/2012 |
1.49
|
900 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
03/01/2012 |
1.49
|
1,200 | 1.42 | 1.49 | 1.49 | 0 | 0 | 0 |
30/12/2011 |
1.42
|
1,100 | 1.42 | 1.49 | 1.30 | 0 | 0 | 0 |
29/12/2011 |
1.42
|
100 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
28/12/2011 |
1.42
|
300 | 1.30 | 1.42 | 1.23 | 0 | 0 | 0 |
27/12/2011 |
1.30
|
800 | 1.23 | 1.34 | 1.30 | 0 | 0 | 0 |
26/12/2011 |
1.23
|
100 | 1.16 | 1.23 | 1.23 | 0 | 0 | 0 |
23/12/2011 |
1.16
|
76,400 | 1.08 | 1.16 | 1.12 | 0 | 0 | 0 |
22/12/2011 |
1.08
|
100 | 1.19 | 1.19 | 1.08 | 0 | 0 | 0 |
21/12/2011 |
1.19
|
700 | 1.16 | 1.19 | 1.19 | 0 | 0 | 0 |
20/12/2011 |
1.16
|
600 | 1.12 | 1.16 | 1.04 | 0 | 0 | 0 |
19/12/2011 |
1.12
|
100 | 1.23 | 1.23 | 1.12 | 0 | 0 | 0 |
16/12/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
15/12/2011 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
14/12/2011 |
1.23
|
100 | 1.34 | 1.34 | 1.23 | 0 | 0 | 0 |
13/12/2011 |
1.34
|
0 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
12/12/2011 |
1.34
|
100 | 1.45 | 1.45 | 1.34 | 0 | 0 | 0 |
09/12/2011 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
08/12/2011 |
1.45
|
5,000 | 1.42 | 1.45 | 1.42 | 0 | 0 | 0 |
07/12/2011 |
1.42
|
2,000 | 1.38 | 1.42 | 1.34 | 0 | 0 | 0 |
06/12/2011 |
1.38
|
1,100 | 1.53 | 1.53 | 1.38 | 0 | 0 | 0 |
05/12/2011 |
1.53
|
1,100 | 1.42 | 1.53 | 1.53 | 0 | 0 | 0 |
02/12/2011 |
1.42
|
0 | 1.38 | 1.42 | 1.42 | 0 | 0 | 0 |
01/12/2011 |
1.38
|
3,900 | 1.30 | 1.42 | 1.38 | 0 | 0 | 0 |
30/11/2011 |
1.30
|
1,100 | 1.34 | 1.45 | 1.30 | 0 | 0 | 0 |
29/11/2011 |
1.34
|
5,600 | 1.30 | 1.42 | 1.34 | 0 | 0 | 0 |
28/11/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
25/11/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/11/2011 |
1.30
|
3,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/11/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/11/2011 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/11/2011 |
1.30
|
0 | 1.42 | 1.30 | 1.30 | 0 | 0 | 0 |
18/11/2011 |
1.42
|
9,800 | 1.42 | 1.53 | 1.30 | 0 | 0 | 0 |
17/11/2011 |
1.42
|
0 | 1.53 | 1.42 | 1.42 | 0 | 0 | 0 |
16/11/2011 |
1.53
|
200 | 1.42 | 1.53 | 1.30 | 0 | 0 | 0 |
15/11/2011 |
1.42
|
3,800 | 1.42 | 1.49 | 1.42 | 0 | 0 | 0 |
14/11/2011 |
1.42
|
3,000 | 1.49 | 1.49 | 1.42 | 0 | 0 | 0 |
11/11/2011 |
1.49
|
8,100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
10/11/2011 |
1.49
|
15,000 | 1.64 | 1.64 | 1.49 | 0 | 0 | 0 |
09/11/2011 |
1.64
|
100 | 1.49 | 1.64 | 1.64 | 0 | 0 | 0 |
08/11/2011 |
1.49
|
5,000 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
07/11/2011 |
1.49
|
0 | 1.53 | 1.49 | 1.49 | 0 | 0 | 0 |
04/11/2011 |
1.53
|
6,000 | 1.49 | 1.53 | 1.49 | 0 | 0 | 0 |
03/11/2011 |
1.49
|
3,800 | 1.49 | 1.64 | 1.49 | 0 | 0 | 0 |
02/11/2011 |
1.49
|
6,500 | 1.60 | 1.60 | 1.49 | 0 | 0 | 0 |
01/11/2011 |
1.60
|
10,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
31/10/2011 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/10/2011 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
27/10/2011 |
1.60
|
4,800 | 1.49 | 1.60 | 1.60 | 0 | 0 | 0 |
26/10/2011 |
1.49
|
4,500 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
25/10/2011 |
1.49
|
14,900 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
24/10/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
21/10/2011 |
1.49
|
10,100 | 1.64 | 1.64 | 1.49 | 0 | 0 | 0 |
20/10/2011 |
1.64
|
200 | 1.49 | 1.64 | 1.34 | 0 | 0 | 0 |
19/10/2011 |
1.49
|
4,200 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
18/10/2011 |
1.49
|
3,000 | 1.53 | 1.53 | 1.49 | 0 | 0 | 0 |
17/10/2011 |
1.53
|
13,200 | 1.57 | 1.57 | 1.49 | 0 | 0 | 0 |
14/10/2011 |
1.57
|
600 | 1.49 | 1.57 | 1.38 | 0 | 0 | 0 |
13/10/2011 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
12/10/2011 |
1.49
|
6,000 | 1.60 | 1.60 | 1.49 | 0 | 0 | 0 |
11/10/2011 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/10/2011 |
1.60
|
3,000 | 1.57 | 1.68 | 1.49 | 0 | 0 | 0 |
07/10/2011 |
1.57
|
900 | 1.53 | 1.57 | 1.57 | 0 | 0 | 0 |
06/10/2011 |
1.53
|
300 | 1.57 | 1.57 | 1.53 | 0 | 0 | 0 |
05/10/2011 |
1.57
|
300 | 1.53 | 1.64 | 1.57 | 0 | 0 | 0 |
04/10/2011 |
1.53
|
2,000 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
03/10/2011 |
1.53
|
0 | 1.57 | 1.53 | 1.53 | 0 | 0 | 0 |
30/09/2011 |
1.57
|
5,300 | 1.53 | 1.57 | 1.53 | 0 | 0 | 0 |
29/09/2011 |
1.53
|
7,200 | 1.60 | 1.64 | 1.53 | 0 | 0 | 0 |
28/09/2011 |
1.60
|
3,400 | 1.53 | 1.60 | 1.57 | 0 | 0 | 0 |
27/09/2011 |
1.53
|
5,000 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
26/09/2011 |
1.53
|
3,000 | 1.49 | 1.53 | 1.53 | 0 | 0 | 0 |
23/09/2011 |
1.49
|
0 | 1.64 | 1.49 | 1.49 | 0 | 0 | 0 |
22/09/2011 |
1.64
|
7,500 | 1.49 | 1.64 | 1.49 | 0 | 0 | 0 |
21/09/2011 |
1.49
|
1,000 | 1.57 | 1.57 | 1.49 | 0 | 0 | 0 |
20/09/2011 |
1.57
|
0 | 1.60 | 1.57 | 1.57 | 0 | 0 | 0 |
19/09/2011 |
1.60
|
11,500 | 1.60 | 1.60 | 1.49 | 0 | 0 | 0 |
16/09/2011 |
1.60
|
100 | 1.57 | 1.60 | 1.60 | 0 | 0 | 0 |
15/09/2011 |
1.57
|
5,000 | 1.68 | 1.68 | 1.57 | 0 | 0 | 0 |
14/09/2011 |
1.68
|
100 | 1.71 | 1.71 | 1.68 | 0 | 0 | 0 |
13/09/2011 |
1.71
|
5,100 | 1.64 | 1.71 | 1.53 | 0 | 0 | 0 |
12/09/2011 |
1.64
|
20,200 | 1.53 | 1.64 | 1.64 | 0 | 0 | 0 |
09/09/2011 |
1.53
|
5,200 | 1.71 | 1.83 | 1.53 | 0 | 0 | 0 |
08/09/2011 |
1.71
|
21,200 | 1.68 | 1.71 | 1.64 | 0 | 0 | 0 |
07/09/2011 |
1.68
|
300 | 1.53 | 1.68 | 1.64 | 0 | 0 | 0 |
06/09/2011 |
1.53
|
6,300 | 1.49 | 1.68 | 1.53 | 0 | 0 | 0 |
05/09/2011 |
1.49
|
7,100 | 1.53 | 1.68 | 1.49 | 0 | 0 | 0 |
01/09/2011 |
1.53
|
2,000 | 1.45 | 1.53 | 1.53 | 0 | 0 | 0 |
31/08/2011 |
1.45
|
400 | 1.57 | 1.57 | 1.45 | 0 | 0 | 0 |
30/08/2011 |
1.57
|
5,200 | 1.45 | 1.57 | 1.34 | 0 | 0 | 0 |
29/08/2011 |
1.45
|
100 | 1.53 | 1.53 | 1.45 | 0 | 0 | 0 |