Ngân hàng TMCP Sài Gòn - Hà Nội (shb)

10.75
0.30
(2.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.90 -7.47% 822,839,800 -2,033,268 0
10.45
12.05
10.45
2 tháng
(2026-08-05) 		-0.65 -5.51% 1,743,768,800 -2,033,268 0
10.45
12.20
10.45
3 tháng
(2026-07-06) 		-2.20 -16.48% 2,922,412,100 -2,033,268 0
10.45
13.40
10.45
6 tháng
(2026-04-07) 		-3.55 -24.15% 6,313,037,300 -2,033,268 0
10.45
15.55
10.45
12 tháng
(2025-10-09) 		-6.49 -36.80% 15,000,591,900 -2,033,268 0
10.45
17.94
10.45
24 tháng
(2024-10-14) 		2.97 36.36% 28,152,384,800 -2,033,268 0
7.65
18.78
10.45
36 tháng
(2023-10-20) 		3.57 47.14% 33,450,750,100 -2,033,268 0
7.29
18.78
10.45
60 tháng
(2021-11-01) 		-1.17 -9.49% 41,059,933,900 -2,033,268 0
4.73
18.78
10.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2013
1.80
 3,405,133 1.83 1.83 1.78 0 0 0
27/12/2013
1.83
 4,177,182 1.80 1.83 1.78 0 0 0
26/12/2013
1.80
 1,360,126 1.83 1.83 1.80 0 0 0
25/12/2013
1.83
 1,880,155 1.83 1.83 1.80 0 0 0
24/12/2013
1.83
 2,843,458 1.86 1.86 1.83 0 0 0
23/12/2013
1.86
 4,109,907 1.83 1.88 1.83 0 0 0
20/12/2013
1.80
 10,939,206 1.86 1.88 1.80 0 0 0
19/12/2013
1.86
 7,675,690 1.83 1.86 1.80 0 0 0
18/12/2013
1.80
 782,359 1.83 1.83 1.80 0 0 0
17/12/2013
1.83
 469,270 1.80 1.83 1.80 0 0 0
16/12/2013
1.80
 2,942,521 1.83 1.83 1.80 0 0 0
13/12/2013
1.83
 1,168,180 1.83 1.86 1.83 0 0 0
12/12/2013
1.83
 1,415,198 1.83 1.86 1.80 0 0 0
11/12/2013
1.83
 5,748,843 1.86 1.86 1.80 0 0 0
10/12/2013
1.86
 349,105 1.86 1.86 1.83 0 0 0
09/12/2013
1.86
 2,817,329 1.86 1.86 1.83 0 0 0
06/12/2013
1.83
 948,795 1.86 1.86 1.83 0 0 0
05/12/2013
1.86
 1,370,085 1.86 1.86 1.83 0 0 0
04/12/2013
1.86
 3,391,192 1.86 1.88 1.86 0 0 0
03/12/2013
1.88
 1,487,296 1.83 1.88 1.83 0 0 0
02/12/2013
1.86
 2,627,498 1.86 1.88 1.83 0 0 0
29/11/2013
1.86
 1,383,404 1.86 1.88 1.86 0 0 0
28/11/2013
1.86
 1,378,303 1.86 1.88 1.86 0 0 0
27/11/2013
1.86
 1,950,108 1.86 1.88 1.86 0 0 0
26/11/2013
1.86
 692,322 1.88 1.88 1.86 0 0 0
25/11/2013
1.88
 2,116,811 1.91 1.91 1.86 0 0 0
22/11/2013
1.88
 1,630,960 1.88 1.91 1.86 0 0 0
21/11/2013
1.88
 8,238,525 1.88 1.93 1.88 0 0 0
20/11/2013
1.88
 1,625,220 1.88 1.88 1.86 0 0 0
19/11/2013
1.88
 1,278,845 1.88 1.91 1.88 0 0 0
18/11/2013
1.91
 3,701,105 1.88 1.91 1.86 0 0 0
15/11/2013
1.88
 2,087,761 1.88 1.88 1.86 0 0 0
14/11/2013
1.88
 473,262 1.88 1.88 1.86 0 0 0
13/11/2013
1.88
 4,297,434 1.88 1.91 1.86 0 0 0
12/11/2013
1.86
 3,389,015 1.88 1.91 1.86 0 0 0
11/11/2013
1.88
 1,753,081 1.88 1.91 1.86 0 0 0
08/11/2013
1.88
 1,157,315 1.86 1.91 1.86 0 0 0
07/11/2013
1.88
 4,836,589 1.86 1.91 1.86 0 0 0
06/11/2013
1.88
 5,135,307 1.83 1.91 1.83 0 0 0
05/11/2013
1.83
 554,377 1.86 1.86 1.83 0 0 0
04/11/2013
1.86
 1,270,609 1.83 1.86 1.80 0 0 0
01/11/2013
1.83
 990,760 1.83 1.83 1.80 0 0 0
31/10/2013
1.83
 1,175,926 1.86 1.86 1.83 0 0 0
30/10/2013
1.83
 1,019,204 1.83 1.86 1.83 0 0 0
29/10/2013
1.83
 1,453,692 1.83 1.83 1.80 0 0 0
28/10/2013
1.83
 1,486,681 1.86 1.86 1.80 0 0 0
25/10/2013
1.86
 2,797,653 1.86 1.86 1.83 0 0 0
24/10/2013
1.83
 2,536,405 1.88 1.88 1.83 0 0 0
23/10/2013
1.88
 4,257,420 1.86 1.88 1.83 0 0 0
22/10/2013
1.83
 2,400,204 1.86 1.88 1.83 0 0 0
21/10/2013
1.86
 6,575,662 1.83 1.88 1.83 0 0 0
18/10/2013
1.83
 1,576,936 1.83 1.86 1.80 0 0 0
17/10/2013
1.83
 6,267,833 1.80 1.86 1.80 0 0 0
16/10/2013
1.80
 2,904,303 1.78 1.83 1.78 0 0 0
15/10/2013
1.78
 1,485,616 1.78 1.80 1.75 0 0 0
14/10/2013
1.78
 2,538,954 1.78 1.80 1.75 0 0 0
11/10/2013
1.78
 1,240,372 1.78 1.80 1.78 0 0 0
10/10/2013
1.78
 2,165,475 1.80 1.83 1.78 0 0 0
09/10/2013
1.80
 1,933,228 1.83 1.83 1.78 0 0 0
08/10/2013
1.83
 2,602,824 1.83 1.83 1.78 0 0 0
07/10/2013
1.83
 5,723,889 1.80 1.86 1.78 0 0 0
04/10/2013
1.80
 2,291,455 1.80 1.83 1.78 0 0 0
03/10/2013
1.80
 7,452,226 1.80 1.86 1.80 0 0 0
02/10/2013
1.78
 1,681,370 1.80 1.80 1.78 0 0 0
01/10/2013
1.80
 5,918,956 1.80 1.83 1.78 0 0 0
30/09/2013
1.80
 3,650,023 1.78 1.80 1.75 0 0 0
27/09/2013
1.78
 1,656,535 1.78 1.78 1.75 0 0 0
26/09/2013
1.78
 1,736,973 1.78 1.80 1.75 0 0 0
25/09/2013
1.78
 4,313,677 1.75 1.80 1.72 0 0 0
24/09/2013
1.78
 4,269,292 1.78 1.78 1.72 0 0 0
23/09/2013
1.78
 2,912,950 1.75 1.78 1.72 0 0 0
20/09/2013
1.80
 36,613,520 1.78 1.80 1.75 0 0 0
19/09/2013
1.78
 6,140,284 1.78 1.80 1.75 0 0 0
18/09/2013
1.75
 6,278,261 1.80 1.83 1.75 0 0 0
17/09/2013
1.80
 7,515,310 1.83 1.86 1.78 0 0 0
16/09/2013
1.83
 22,558,898 1.75 1.88 1.75 0 0 0
13/09/2013
1.72
 1,269,146 1.70 1.72 1.56 0 0 0
12/09/2013
1.72
 1,453,086 1.70 1.72 1.67 0 0 0
11/09/2013
1.67
 2,186,606 1.70 1.72 1.67 0 0 0
10/09/2013
1.70
 1,617,439 1.54 1.72 1.54 0 0 0
09/09/2013
1.70
 1,678,492 1.72 1.72 1.67 0 0 0
06/09/2013
1.72
 3,006,005 1.72 1.75 1.70 0 0 0
05/09/2013
1.72
 4,218,984 1.64 1.75 1.64 0 0 0
04/09/2013
1.67
 1,367,272 1.70 1.72 1.67 0 0 0
03/09/2013
1.70
 1,415,440 1.70 1.72 1.67 0 0 0
30/08/2013
1.70
 1,734,055 1.67 1.70 1.67 0 0 0
29/08/2013
1.67
 1,559,556 1.70 1.72 1.67 0 0 0
28/08/2013
1.70
 3,722,133 1.72 1.72 1.67 0 0 0
27/08/2013
1.72
 1,514,107 1.70 1.72 1.70 0 0 0
26/08/2013
1.72
 2,119,995 1.72 1.72 1.70 0 0 0
23/08/2013
1.70
 3,678,563 1.70 1.72 1.67 0 0 0
22/08/2013
1.70
 2,511,048 1.72 1.75 1.70 0 0 0
21/08/2013
1.75
 3,232,416 1.72 1.75 1.70 0 0 0
20/08/2013
1.75
 3,050,308 1.75 1.75 1.70 0 0 0
19/08/2013
1.75
 6,369,789 1.70 1.78 1.67 0 0 0
16/08/2013
1.70
 2,016,116 1.67 1.70 1.64 0 0 0
15/08/2013
1.67
 3,882,565 1.67 1.70 1.64 0 0 0
14/08/2013
1.70
 1,914,350 1.64 1.72 1.64 0 0 0
13/08/2013
1.64
 1,134,248 1.70 1.70 1.64 0 0 0
12/08/2013
1.67
 2,116,824 1.67 1.70 1.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc