CTCP Vận tải biển Sài Gòn (sgs)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.50 -3.70% 11,400 0 0
12.50
13.70
12.50
2 tháng
(2026-08-05) 		-0.30 -2.26% 65,400 0 0
12.50
14.70
12.50
3 tháng
(2026-07-06) 		0.62 4.99% 72,500 0 0
12.29
14.70
12.50
6 tháng
(2026-04-07) 		0.16 1.24% 175,600 0 0
10.73
14.70
12.50
12 tháng
(2025-10-09) 		0.19 1.45% 410,200 0 0
8.30
17.20
12.50
24 tháng
(2024-10-14) 		-0.83 -5.97% 574,856 0 0
8.30
17.20
12.50
36 tháng
(2023-10-20) 		2.75 26.81% 752,800 0 0
8.30
17.20
12.50
60 tháng
(2021-11-01) 		0.52 4.19% 1,468,941 600 0.0
7.96
17.20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2013
0.68
 0 0.68 0.68 0.68 0 0 0
30/12/2013
0.68
 0 0.68 0.68 0.68 0 0 0
27/12/2013
0.68
 0 0.68 0.68 0.68 0 0 0
26/12/2013
0.68
 0 0.68 0.68 0.68 0 0 0
25/12/2013
0.68
 0 0.68 0.68 0.68 0 0 0
24/12/2013
0.68
 100 0.68 0.68 0.68 0 0 0
23/12/2013
0.76
 7,200 0.76 0.76 0.76 0 0 0
20/12/2013
0.76
 0 0.76 0.76 0.76 0 0 0
19/12/2013
0.76
 0 0.76 0.76 0.76 0 0 0
18/12/2013
0.76
 200 0.76 0.76 0.76 0 0 0
17/12/2013
0.84
 1,000 0.84 0.84 0.84 0 0 0
16/12/2013
0.76
 0 0.76 0.76 0.76 0 0 0
13/12/2013
0.76
 4,200 0.76 0.76 0.76 0 0 0
12/12/2013
0.72
 100 0.72 0.72 0.72 0 0 0
11/12/2013
0.68
 0 0.68 0.68 0.68 0 0 0
10/12/2013
0.68
 100 0.68 0.68 0.68 0 0 0
09/12/2013
0.65
 100 0.65 0.65 0.65 0 0 0
06/12/2013
0.61
 100 0.61 0.61 0.61 0 0 0
05/12/2013
0.65
 100 0.65 0.65 0.65 0 0 0
04/12/2013
0.68
 0 0.68 0.68 0.68 0 0 0
03/12/2013
0.68
 100 0.68 0.68 0.68 0 0 0
02/12/2013
0.68
 2,100 0.68 0.76 0.68 0 0 0
29/11/2013
0.72
 5,600 0.72 0.72 0.72 0 0 0
28/11/2013
0.68
 3,000 0.68 0.68 0.68 0 0 0
27/11/2013
0.61
 5,700 0.65 0.65 0.61 0 0 0
26/11/2013
0.61
 1,500 0.65 0.65 0.61 0 0 0
25/11/2013
0.65
 3,800 0.65 0.65 0.65 0 0 0
22/11/2013
0.61
 1,800 0.61 0.61 0.61 0 0 0
21/11/2013
0.61
 100 0.61 0.61 0.61 0 0 0
20/11/2013
0.57
 300 0.57 0.57 0.57 0 0 0
19/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
18/11/2013
0.53
 700 0.57 0.57 0.53 0 0 0
15/11/2013
0.53
 100 0.53 0.53 0.53 0 0 0
14/11/2013
0.49
 0 0.49 0.49 0.49 0 0 0
13/11/2013
0.49
 3,000 0.49 0.49 0.49 0 0 0
12/11/2013
0.49
 2,200 0.49 0.49 0.49 0 0 0
11/11/2013
0.46
 1,000 0.46 0.46 0.46 0 0 0
08/11/2013
0.42
 100 0.42 0.42 0.42 0 0 0
07/11/2013
0.42
 500 0.46 0.46 0.42 0 0 0
06/11/2013
0.46
 1,500 0.46 0.49 0.46 0 0 0
05/11/2013
0.46
 4,000 0.46 0.46 0.46 0 0 0
04/11/2013
0.42
 0 0.42 0.42 0.42 0 0 0
01/11/2013
0.42
 0 0.42 0.42 0.42 0 0 0
31/10/2013
0.42
 0 0.42 0.42 0.42 0 0 0
30/10/2013
0.42
 0 0.42 0.42 0.42 0 0 0
29/10/2013
0.42
 0 0.42 0.42 0.42 0 0 0
28/10/2013
0.42
 1,300 0.42 0.42 0.42 0 0 0
25/10/2013
0.46
 3,000 0.46 0.46 0.46 0 0 0
24/10/2013
0.46
 4,400 0.46 0.46 0.46 0 0 0
23/10/2013
0.46
 400 0.49 0.49 0.46 0 0 0
22/10/2013
0.46
 100 0.46 0.46 0.46 0 0 0
21/10/2013
0.42
 3,200 0.42 0.42 0.42 0 0 0
18/10/2013
0.38
 5,900 0.38 0.42 0.38 0 0 0
17/10/2013
0.38
 9,000 0.38 0.38 0.38 0 0 0
16/10/2013
0.38
 7,500 0.38 0.38 0.38 0 0 0
15/10/2013
0.34
 200 0.34 0.34 0.34 0 0 0
14/10/2013
0.30
 0 0.30 0.30 0.30 0 0 0
11/10/2013
0.30
 0 0.30 0.30 0.30 0 0 0
10/10/2013
0.30
 400 0.30 0.30 0.30 0 0 0
09/10/2013
0.34
 300 0.34 0.34 0.34 0 0 0
08/10/2013
0.38
 0 0.38 0.38 0.38 0 0 0
07/10/2013
0.38
 300 0.38 0.38 0.38 0 0 0
04/10/2013
0.38
 1,000 0.38 0.38 0.38 0 0 0
03/10/2013
0.38
 10,000 0.38 0.38 0.38 0 0 0
02/10/2013
0.38
 3,000 0.38 0.38 0.38 0 0 0
01/10/2013
0.38
 8,000 0.38 0.38 0.38 0 0 0
30/09/2013
0.38
 1,000 0.38 0.38 0.38 0 0 0
27/09/2013
0.38
 2,000 0.38 0.38 0.38 0 0 0
26/09/2013
0.38
 0 0.38 0.38 0.38 0 0 0
25/09/2013
0.38
 24,100 0.38 0.38 0.38 0 0 0
24/09/2013
0.38
 31,900 0.38 0.38 0.38 0 0 0
23/09/2013
0.38
 1,000 0.38 0.38 0.38 0 0 0
20/09/2013
0.30
 7,300 0.38 0.38 0.30 0 0 0
19/09/2013
0.34
 100 0.34 0.34 0.34 0 0 0
18/09/2013
0.38
 500 0.38 0.38 0.38 0 0 0
17/09/2013
0.42
 0 0.42 0.42 0.42 0 0 0
16/09/2013
0.42
 0 0.42 0.42 0.42 0 0 0
13/09/2013
0.42
 500 0.42 0.42 0.42 0 0 0
12/09/2013
0.38
 0 0.38 0.38 0.38 0 0 0
11/09/2013
0.38
 100 0.38 0.38 0.38 0 0 0
10/09/2013
0.42
 0 0.42 0.42 0.42 0 0 0
09/09/2013
0.42
 300 0.42 0.42 0.42 0 0 0
06/09/2013
0.38
 2,000 0.46 0.46 0.38 0 0 0
05/09/2013
0.42
 0 0.42 0.42 0.42 0 0 0
04/09/2013
0.42
 0 0.42 0.42 0.42 0 0 0
03/09/2013
0.42
 200 0.42 0.42 0.42 0 0 0
30/08/2013
0.38
 3,800 0.46 0.46 0.38 0 0 0
29/08/2013
0.42
 0 0.42 0.42 0.42 0 0 0
28/08/2013
0.42
 100 0.42 0.42 0.42 0 0 0
27/08/2013
0.46
 100 0.46 0.46 0.46 0 0 0
26/08/2013
0.46
 100 0.46 0.46 0.46 0 0 0
23/08/2013
0.49
 100 0.49 0.49 0.49 0 0 0
22/08/2013
0.53
 0 0.53 0.53 0.53 0 0 0
21/08/2013
0.53
 0 0.53 0.53 0.53 0 0 0
20/08/2013
0.53
 0 0.53 0.53 0.53 0 0 0
19/08/2013
0.53
 100 0.53 0.53 0.53 0 0 0
16/08/2013
0.57
 100 0.57 0.57 0.57 0 0 0
15/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
14/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/08/2013
0.61
 100 0.61 0.61 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc