CTCP Khách sạn Sài Gòn (sgh)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3 -14.35% 3,800 -100 0.0
16
27.50
17.90
2 tháng
(2026-07-20) 		0.20 1.13% 5,300 -200 0.0
16
27.50
17.90
3 tháng
(2026-06-22) 		-7.94 -30.71% 7,500 -200 0.0
16
27.50
17.90
6 tháng
(2026-03-23) 		-1.03 -5.43% 34,500 -300 0.0
15.14
27.50
17.90
12 tháng
(2025-09-23) 		-10.68 -37.37% 46,000 -1,400 0.0
15.14
28.58
17.90
24 tháng
(2024-09-30) 		-6.79 -27.50% 662,347 3,800 0.1
14.74
33.17
17.90
36 tháng
(2023-10-04) 		-4.27 -19.26% 1,096,495 5,500 0.2
13.14
58.22
17.90
60 tháng
(2021-10-14) 		-12.49 -41.10% 6,372,736 -2,040 0.0
12.93
58.22
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2014
15.95
 0 15.95 15.95 15.95 0 0 0
22/01/2014
15.95
 0 15.95 15.95 15.95 0 0 0
21/01/2014
15.95
 5,000 15.95 15.95 15.95 5,000 0 0.5
20/01/2014
15.95
 5,100 15.95 15.95 15.93 5,000 0 0.5
17/01/2014
15.95
 2,000 15.45 15.95 15.95 2,000 0 0.2
16/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
15/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
14/01/2014
15.45
 10 15.45 15.45 15.45 0 0 0
13/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
10/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
09/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
08/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
07/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
06/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
03/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
02/01/2014
15.45
 0 15.45 15.45 15.45 0 0 0
31/12/2013
15.45
 0 15.45 15.45 15.45 0 0 0
30/12/2013
15.45
 100 17.16 17.16 15.45 100 0 0.0
27/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
26/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
25/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
24/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
23/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
20/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
19/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
18/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
17/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
16/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
13/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
12/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
11/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
10/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
09/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
06/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
05/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
04/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
03/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
02/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
29/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
28/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
27/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
26/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
25/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
22/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
21/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
20/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
19/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
18/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
15/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
14/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
13/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
12/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
11/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
08/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
07/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
06/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
05/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
04/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
01/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
31/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
30/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
29/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
28/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
25/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
24/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
23/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
22/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
21/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
18/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
17/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
16/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
15/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
14/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
11/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
10/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
09/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
08/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
07/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
04/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
03/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
02/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
01/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
30/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
27/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
26/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
25/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
24/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
23/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
20/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
19/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
18/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
17/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
16/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
13/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
12/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
11/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
10/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
09/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
06/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
05/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc