CTCP Khách sạn Sài Gòn (sgh)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.60 3.43% 3,500 -100 0.0
16
19.80
18.50
2 tháng
(2026-08-05) 		0.10 0.56% 5,400 -100 0.0
16
21.70
18.50
3 tháng
(2026-07-06) 		-3 -14.23% 7,200 -200 0.0
16
21.70
18.50
6 tháng
(2026-04-07) 		-2.15 -10.62% 31,700 -300 0.0
16
25.93
18.50
12 tháng
(2025-10-09) 		-10.29 -36.25% 43,800 -1,400 0.0
16
28.39
18.50
24 tháng
(2024-10-14) 		-4.65 -20.46% 658,835 3,800 0.1
14.74
33.17
18.50
36 tháng
(2023-10-20) 		-4.40 -19.55% 1,091,276 5,200 0.2
13.14
58.22
18.50
60 tháng
(2021-11-01) 		-11.81 -39.48% 6,362,120 -3,640 -0.1
12.93
58.22
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
24/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
23/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
20/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
19/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
18/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
17/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
16/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
13/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
12/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
11/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
10/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
09/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
06/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
05/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
04/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
03/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
02/12/2013
17.16
 0 17.16 17.16 17.16 0 0 0
29/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
28/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
27/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
26/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
25/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
22/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
21/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
20/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
19/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
18/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
15/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
14/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
13/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
12/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
11/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
08/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
07/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
06/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
05/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
04/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
01/11/2013
17.16
 0 17.16 17.16 17.16 0 0 0
31/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
30/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
29/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
28/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
25/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
24/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
23/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
22/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
21/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
14/10/2013
17.16
 0 17.16 17.16 17.16 0 0 0
27/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
03/09/2013
17.16
 0 17.16 17.16 17.16 0 0 0
13/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
12/08/2013
17.16
 0 17.16 17.16 17.16 0 0 0
07/08/2013
17.16
 100 17.16 17.16 17.16 0 0 0
06/08/2013
16.21
 0 16.21 16.21 16.21 0 0 0
05/08/2013
16.21
 0 16.21 16.21 16.21 0 0 0
02/08/2013
16.21
 0 16.21 16.21 16.21 0 0 0
01/08/2013
16.21
 0 16.21 16.21 16.21 0 0 0
31/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
30/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
29/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
26/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
25/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
24/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
23/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
22/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
19/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
18/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
17/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
16/07/2013
16.21
 0 16.21 16.21 16.21 0 0 0
15/07/2013
16.21
 100 16.21 16.21 16.21 0 0 0
12/07/2013
15.10
 200 15.10 15.10 15.10 0 0 0
11/07/2013
13.73
 0 13.73 13.73 13.73 0 0 0
10/07/2013
13.73
 11,700 13.69 13.73 13.69 0 0 0
09/07/2013
12.48
 0 12.48 12.48 12.48 0 0 0
08/07/2013
12.48
 0 12.48 12.48 12.48 0 0 0
05/07/2013
12.48
 0 12.48 12.48 12.48 0 0 0
03/07/2013
12.48
 0 12.48 12.48 12.48 0 0 0
02/07/2013
12.48
 0 12.48 12.48 12.48 0 0 0
01/07/2013
12.48
 0 12.48 12.48 12.48 0 0 0
28/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
27/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
26/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
25/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
24/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
21/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
20/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
19/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
18/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
17/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
14/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
13/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
12/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
11/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
10/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
07/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
06/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
05/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
04/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0
03/06/2013
12.48
 0 12.48 12.48 12.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc