Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-3.40 | -9.52% | 2,500 | 0 | 0 |
31
35.90
32.30
|
2 tháng
(2024-07-22) |
-3.68 | -10.22% | 13,100 | 0 | 0 |
31
37.58
32.30
|
3 tháng
(2024-06-21) |
-5.28 | -14.04% | 24,200 | 0 | 0 |
31
37.58
32.30
|
6 tháng
(2024-03-25) |
-1.52 | -4.49% | 283,500 | 0 | 0 |
29.31
37.58
32.30
|
12 tháng
(2023-09-25) |
5.43 | 20.22% | 768,702 | 0 | 0 |
25.46
37.58
32.30
|
24 tháng
(2022-09-30) |
-2.03 | -5.91% | 1,197,202 | 0 | 0 |
23.06
37.58
32.30
|
36 tháng
(2021-10-05) |
8.03 | 33.08% | 1,675,802 | 400 | 0.0 |
21.68
38.11
32.30
|
60 tháng
(2019-10-16) |
18.12 | 127.77% | 2,788,103 | -55,400 | -0.9 |
10.35
38.11
32.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/11/2011 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
22/11/2011 |
2.30
|
900 | 2.30 | 2.39 | 2.05 | 0 | 0 | 0 |
21/11/2011 |
2.39
|
400 | 2.02 | 2.39 | 2.02 | 0 | 0 | 0 |
18/11/2011 |
2.08
|
300 | 2.45 | 2.45 | 2.08 | 0 | 0 | 0 |
17/11/2011 |
2.30
|
300 | 2.33 | 2.33 | 2.30 | 0 | 0 | 0 |
16/11/2011 |
2.14
|
100 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
15/11/2011 |
2.14
|
800 | 1.78 | 2.14 | 1.78 | 0 | 0 | 0 |
14/11/2011 |
1.96
|
700 | 1.78 | 2.14 | 1.78 | 0 | 0 | 0 |
11/11/2011 |
1.84
|
300 | 1.84 | 2.20 | 1.84 | 0 | 0 | 0 |
10/11/2011 |
2.02
|
700 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
09/11/2011 |
2.02
|
500 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
08/11/2011 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
07/11/2011 |
2.08
|
100 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
04/11/2011 |
2.14
|
300 | 1.78 | 2.14 | 1.78 | 0 | 0 | 0 |
03/11/2011 |
2.14
|
200 | 1.78 | 2.14 | 1.78 | 0 | 0 | 0 |
02/11/2011 |
1.96
|
100 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
01/11/2011 |
1.81
|
100 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
31/10/2011 |
2.02
|
200 | 1.90 | 2.02 | 1.90 | 0 | 0 | 0 |
28/10/2011 |
1.84
|
200 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
27/10/2011 |
2.02
|
100 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
26/10/2011 |
1.84
|
100 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
25/10/2011 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
24/10/2011 |
1.68
|
500 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
21/10/2011 |
1.65
|
100 | 1.65 | 1.65 | 1.65 | 0 | 0 | 0 |
20/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
19/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
18/10/2011 |
1.84
|
0 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
17/10/2011 |
1.84
|
100 | 1.84 | 1.84 | 1.84 | 0 | 0 | 0 |
14/10/2011 |
2.02
|
100 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
13/10/2011 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
12/10/2011 |
2.02
|
200 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
11/10/2011 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
10/10/2011 |
2.02
|
300 | 1.87 | 2.20 | 1.87 | 0 | 0 | 0 |
07/10/2011 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
06/10/2011 |
1.96
|
600 | 2.08 | 2.08 | 1.96 | 0 | 0 | 0 |
05/10/2011 |
2.11
|
100 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
04/10/2011 |
2.11
|
100 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
03/10/2011 |
2.08
|
500 | 2.36 | 2.36 | 2.08 | 0 | 0 | 0 |
30/09/2011 |
2.11
|
1,900 | 2.39 | 2.39 | 2.11 | 0 | 0 | 0 |
29/09/2011 |
2.11
|
500 | 2.42 | 2.42 | 2.11 | 0 | 0 | 0 |
28/09/2011 |
2.11
|
300 | 2.36 | 2.36 | 2.11 | 0 | 0 | 0 |
27/09/2011 |
1.96
|
700 | 2.36 | 2.36 | 1.96 | 0 | 0 | 0 |
26/09/2011 |
2.14
|
2,500 | 2.36 | 2.36 | 1.96 | 0 | 0 | 0 |
23/09/2011 |
2.08
|
1,100 | 2.48 | 2.48 | 2.08 | 0 | 0 | 0 |
22/09/2011 |
2.27
|
2,400 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 |
21/09/2011 |
2.30
|
200 | 2.69 | 2.69 | 2.30 | 0 | 0 | 0 |
20/09/2011 |
2.48
|
100 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
19/09/2011 |
2.72
|
500 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
16/09/2011 |
2.48
|
500 | 2.48 | 2.48 | 2.48 | 0 | 0 | 0 |
15/09/2011 |
2.72
|
100 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 |
14/09/2011 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
13/09/2011 |
2.54
|
1,100 | 3.03 | 3.03 | 2.54 | 0 | 0 | 0 |
12/09/2011 |
2.51
|
2,600 | 2.51 | 3.03 | 2.51 | 0 | 0 | 0 |
09/09/2011 |
2.54
|
4,000 | 2.54 | 3.03 | 2.54 | 0 | 0 | 0 |
08/09/2011 |
2.82
|
100 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
07/09/2011 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
06/09/2011 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
05/09/2011 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
01/09/2011 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
31/08/2011 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
30/08/2011 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
29/08/2011 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
26/08/2011 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
25/08/2011 |
3.18
|
2,800 | 2.63 | 3.18 | 2.63 | 0 | 0 | 0 |
24/08/2011 |
2.91
|
600 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
23/08/2011 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
22/08/2011 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
19/08/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
18/08/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
17/08/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
16/08/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
15/08/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
12/08/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
11/08/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
10/08/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
09/08/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
08/08/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
05/08/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
04/08/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
03/08/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
02/08/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
01/08/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
29/07/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
28/07/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
27/07/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
26/07/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
25/07/2011 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
22/07/2011 |
3.92
|
100 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
21/07/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
20/07/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
19/07/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
18/07/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
15/07/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
14/07/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
13/07/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
12/07/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
11/07/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
08/07/2011 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
07/07/2011 |
4.35
|
500 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
06/07/2011 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |