CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.71
-0.11
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2013
5.42
 4,532,135 5.36 5.56 5.36 0 0 0
25/12/2013
5.36
 4,697,945 5.29 5.49 5.22 0 0 0
24/12/2013
5.29
 6,363,454 5.36 5.49 5.22 0 0 0
23/12/2013
5.42
 4,497,921 5.36 5.42 5.22 0 0 0
20/12/2013
5.36
 8,770,902 5.29 5.56 5.29 0 0 0
19/12/2013
5.16
 17,696,048 4.75 5.16 4.75 0 0 0
18/12/2013
4.69
 1,529,320 4.69 4.75 4.62 0 0 0
17/12/2013
4.69
 2,264,861 4.55 4.69 4.55 0 0 0
16/12/2013
4.55
 1,364,625 4.55 4.62 4.49 0 0 0
13/12/2013
4.55
 1,558,970 4.62 4.69 4.49 0 0 0
12/12/2013
4.62
 3,178,810 4.42 4.62 4.42 0 0 0
11/12/2013
4.49
 4,512,975 4.69 4.69 4.42 0 0 0
10/12/2013
4.69
 1,835,725 4.75 4.75 4.69 0 0 0
09/12/2013
4.75
 3,235,539 4.82 4.89 4.69 0 0 0
06/12/2013
4.82
 4,000,859 4.75 4.95 4.69 0 0 0
05/12/2013
4.75
 3,253,230 4.82 4.89 4.69 0 0 0
04/12/2013
4.82
 5,646,454 4.69 4.89 4.69 0 0 0
03/12/2013
4.69
 3,792,055 4.55 4.75 4.55 0 0 0
02/12/2013
4.55
 2,015,116 4.62 4.62 4.49 0 0 0
29/11/2013
4.62
 3,522,413 4.75 4.75 4.55 0 0 0
28/11/2013
4.75
 2,275,050 4.69 4.75 4.62 0 0 0
27/11/2013
4.69
 3,894,463 4.82 4.82 4.62 0 0 0
26/11/2013
4.75
 3,020,623 4.69 4.82 4.55 0 0 0
25/11/2013
4.62
 2,925,568 4.69 4.75 4.62 0 0 0
22/11/2013
4.62
 4,156,105 4.69 4.75 4.62 0 0 0
21/11/2013
4.69
 9,098,776 4.95 5.02 4.69 0 0 0
20/11/2013
4.89
 4,342,877 4.75 4.95 4.75 0 0 0
19/11/2013
4.75
 4,001,615 4.69 4.82 4.62 0 0 0
18/11/2013
4.69
 5,572,144 4.49 4.82 4.49 0 0 0
15/11/2013
4.49
 3,536,848 4.49 4.55 4.42 0 0 0
14/11/2013
4.42
 2,962,175 4.42 4.49 4.42 0 0 0
13/11/2013
4.42
 3,400,300 4.49 4.55 4.35 0 0 0
12/11/2013
4.55
 4,756,165 4.75 4.75 4.49 0 0 0
11/11/2013
4.69
 5,329,495 4.49 4.69 4.42 0 0 0
08/11/2013
4.42
 4,321,000 4.42 4.49 4.28 0 0 0
07/11/2013
4.42
 6,194,223 4.49 4.62 4.35 0 0 0
06/11/2013
4.49
 3,376,566 4.55 4.55 4.35 0 0 0
05/11/2013
4.49
 7,525,825 4.28 4.49 4.15 0 0 0
04/11/2013
4.15
 6,179,330 3.88 4.22 3.88 0 0 0
01/11/2013
3.88
 1,737,145 3.82 3.88 3.82 0 0 0
31/10/2013
3.88
 820,915 3.88 3.88 3.75 0 0 0
30/10/2013
3.88
 1,346,495 3.88 3.88 3.75 0 0 0
29/10/2013
3.88
 1,879,040 3.75 3.88 3.68 0 0 0
28/10/2013
3.75
 2,098,993 3.88 3.95 3.75 0 0 0
25/10/2013
3.88
 1,440,545 3.88 3.95 3.82 0 0 0
24/10/2013
3.88
 2,253,091 4.02 4.02 3.88 0 0 0
23/10/2013
4.02
 3,029,207 3.95 4.08 3.88 0 0 0
22/10/2013
3.95
 2,230,412 3.95 3.95 3.82 0 0 0
21/10/2013
3.88
 6,240,560 3.82 4.08 3.82 0 0 0
18/10/2013
3.82
 1,949,471 3.75 3.82 3.68 0 0 0
17/10/2013
3.68
 2,939,194 3.75 3.82 3.62 0 0 0
16/10/2013
3.68
 1,609,755 3.68 3.82 3.68 0 0 0
15/10/2013
3.68
 1,912,290 3.48 3.68 3.48 0 0 0
14/10/2013
3.48
 1,403,021 3.62 3.68 3.48 0 0 0
11/10/2013
3.62
 2,510,580 3.75 3.82 3.62 0 0 0
10/10/2013
3.68
 2,579,564 3.82 3.88 3.68 0 0 0
09/10/2013
3.82
 1,980,555 3.88 3.95 3.82 0 0 0
08/10/2013
3.88
 2,440,640 3.95 3.95 3.82 0 0 0
07/10/2013
3.88
 1,626,615 3.88 4.02 3.82 0 0 0
04/10/2013
3.88
 1,927,942 3.95 3.95 3.82 0 0 0
03/10/2013
3.95
 3,361,926 4.08 4.08 3.88 0 0 0
02/10/2013
4.02
 2,699,206 3.88 4.08 3.88 0 0 0
01/10/2013
3.88
 4,365,820 3.95 4.08 3.88 0 0 0
30/09/2013
3.95
 3,778,901 3.82 4.02 3.82 0 0 0
27/09/2013
3.75
 2,157,414 3.88 3.95 3.75 0 0 0
26/09/2013
3.82
 1,515,648 3.82 3.88 3.75 0 0 0
25/09/2013
3.82
 4,061,004 3.55 3.88 3.48 0 0 0
24/09/2013
3.55
 1,564,280 3.62 3.68 3.55 0 0 0
23/09/2013
3.62
 2,330,283 3.41 3.68 3.35 0 0 0
20/09/2013
3.41
 1,880,605 3.28 3.41 3.28 0 0 0
19/09/2013
3.28
 1,329,962 3.21 3.35 3.15 0 0 0
18/09/2013
3.15
 3,056,390 3.35 3.35 3.08 0 0 0
17/09/2013
3.35
 1,579,250 3.48 3.55 3.35 0 0 0
16/09/2013
3.48
 1,194,270 3.48 3.62 3.21 0 0 0
13/09/2013
3.55
 1,300,051 3.62 3.62 3.48 0 0 0
12/09/2013
3.55
 919,989 3.55 3.68 3.48 0 0 0
11/09/2013
3.68
 1,659,925 3.68 3.75 3.55 0 0 0
10/09/2013
3.62
 1,861,386 3.15 3.68 3.15 0 0 0
09/09/2013
3.48
 3,795,984 3.35 3.68 3.35 0 0 0
06/09/2013
3.68
 3,738,966 3.62 3.95 3.55 0 0 0
05/09/2013
3.88
 1,420,945 3.88 3.95 3.82 0 0 0
04/09/2013
3.95
 2,664,490 3.68 4.08 3.68 0 0 0
03/09/2013
4.08
 1,535,386 3.75 4.15 3.75 0 0 0
30/08/2013
4.15
 1,072,112 4.02 4.15 3.95 0 0 0
29/08/2013
4.02
 800,328 4.08 4.15 4.02 0 0 0
28/08/2013
4.08
 2,034,078 4.15 4.15 4.02 0 0 0
27/08/2013
4.22
 1,057,236 4.28 4.28 4.15 0 0 0
26/08/2013
4.28
 1,671,540 4.22 4.28 4.15 0 0 0
23/08/2013
4.22
 1,138,694 4.15 4.28 4.15 0 0 0
22/08/2013
4.22
 2,443,527 4.35 4.35 4.22 0 0 0
21/08/2013
4.35
 2,057,169 4.42 4.42 4.22 0 0 0
20/08/2013
4.42
 1,784,195 4.49 4.49 4.35 0 0 0
19/08/2013
4.49
 2,443,324 4.28 4.55 4.28 0 0 0
16/08/2013
4.28
 1,814,513 4.22 4.35 4.22 0 0 0
15/08/2013
4.28
 4,809,833 4.22 4.35 4.02 0 0 0
14/08/2013
4.28
 1,477,560 4.08 4.28 4.08 0 0 0
13/08/2013
4.08
 1,762,467 4.22 4.28 4.02 0 0 0
12/08/2013
4.22
 1,395,958 4.28 4.35 4.22 0 0 0
09/08/2013
4.28
 723,661 3.95 4.42 3.95 0 0 0
08/08/2013
4.35
 911,900 4.35 4.49 4.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc