CTCP Sông Đà Cao Cường (scl)

25.50
-0.10
(-0.39%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
0.80 3.20% 334,700 100 0
25
26.70
25.50
2 tháng
(2025-05-05)
-3.70 -12.54% 1,196,000 100 0
25
29.50
25.50
3 tháng
(2025-04-08)
-0.30 -1.15% 1,682,200 100 0
25
29.60
25.50
6 tháng
(2025-01-06)
2.88 12.58% 3,191,235 100 0
22.08
29.60
25.50
12 tháng
(2024-07-09)
-2.12 -7.58% 5,384,633 100 0
20.92
29.60
25.50
24 tháng
(2023-07-17)
15.92 161.22% 14,657,822 100 0
9.80
33.75
25.50
36 tháng
(2022-07-20)
18.43 250.29% 18,863,422 100 0
5.56
33.75
25.50
60 tháng
(2020-07-30)
22.60 706.64% 48,957,873 -8,028 -0.2
2.28
33.75
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2012
2.24
100 2.15 2.24 2.24 0 0 0
04/09/2012
2.15
100 2.29 2.29 2.15 0 0 0
31/08/2012
2.29
0 2.29 2.29 2.29 0 0 0
30/08/2012
2.29
100 2.43 2.43 2.29 0 0 0
29/08/2012
2.43
1,500 2.29 2.43 2.20 0 0 0
28/08/2012
2.29
0 2.29 2.29 2.29 0 0 0
27/08/2012
2.29
500 2.43 2.43 2.29 0 0 0
24/08/2012
2.43
500 2.57 2.57 2.43 0 0 0
23/08/2012
2.57
0 2.57 2.57 2.57 0 0 0
22/08/2012
2.57
0 2.57 2.57 2.57 0 0 0
21/08/2012
2.57
0 2.57 2.57 2.57 0 0 0
20/08/2012
2.57
0 2.57 2.57 2.57 0 0 0
17/08/2012
2.57
0 2.57 2.57 2.57 0 0 0
16/08/2012
2.57
0 2.57 2.57 2.57 0 0 0
15/08/2012
2.57
15,100 2.76 2.76 2.57 0 0 0
14/08/2012
2.76
0 2.76 2.76 2.76 0 0 0
13/08/2012
2.76
0 2.76 2.76 2.76 0 0 0
10/08/2012
2.76
0 2.76 2.76 2.76 0 0 0
09/08/2012
2.76
600 2.62 2.76 2.48 0 0 0
08/08/2012
2.62
0 2.62 2.62 2.62 0 0 0
07/08/2012
2.62
0 2.62 2.62 2.62 0 0 0
06/08/2012
2.62
0 2.62 2.62 2.62 0 0 0
03/08/2012
2.62
0 2.62 2.62 2.62 0 0 0
02/08/2012
2.62
0 2.62 2.62 2.62 0 0 0
01/08/2012
2.62
0 2.62 2.62 2.62 0 0 0
31/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
30/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
27/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
26/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
25/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
24/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
23/07/2012
2.62
0 2.62 2.62 2.62 0 0 0
20/07/2012
2.62
200 2.52 2.62 2.38 0 0 0
19/07/2012
2.52
100 2.48 2.52 2.52 0 0 0
18/07/2012
2.48
200 2.48 2.48 2.38 0 0 0
17/07/2012
2.48
200 2.48 2.48 2.34 0 0 0
16/07/2012
2.48
100 2.52 2.52 2.48 0 0 0
13/07/2012
2.52
500 2.48 2.52 2.43 0 0 0
12/07/2012
2.48
200 2.38 2.48 2.29 0 0 0
11/07/2012
2.38
0 2.38 2.38 2.38 0 0 0
10/07/2012
2.38
0 2.38 2.38 2.38 0 0 0
09/07/2012
2.38
600 2.43 2.43 2.38 0 0 0
06/07/2012
2.43
3,300 2.43 2.43 2.29 0 0 0
05/07/2012
2.43
4,400 2.34 2.43 2.20 0 0 0
04/07/2012
2.34
5,600 2.20 2.34 2.10 0 0 0
03/07/2012
2.20
7,000 2.34 2.34 2.20 0 0 0
02/07/2012
2.34
6,000 2.52 2.52 2.34 0 0 0
29/06/2012
2.52
8,000 2.48 2.52 2.34 0 0 0
28/06/2012
2.48
14,200 2.48 2.48 2.34 0 0 0
27/06/2012
2.48
100 2.43 2.48 2.48 0 0 0
26/06/2012
2.43
13,600 2.57 2.66 2.43 0 0 0
25/06/2012
2.57
800 2.76 2.76 2.57 0 0 0
22/06/2012
2.76
8,000 2.62 2.76 2.48 0 0 0
21/06/2012
2.62
200 2.52 2.62 2.52 0 0 0
20/06/2012
2.52
1,600 2.66 2.66 2.52 0 0 0
19/06/2012
2.66
11,900 2.80 2.80 2.57 0 0 0
18/06/2012
2.80
4,600 2.80 2.80 2.62 0 0 0
15/06/2012
2.80
2,100 2.66 2.80 2.52 0 0 0
14/06/2012
2.66
3,200 2.52 2.66 2.43 0 0 0
13/06/2012
2.52
2,400 2.48 2.57 2.52 0 0 0
12/06/2012
2.48
100 2.62 2.62 2.48 0 0 0
11/06/2012
2.62
7,600 2.52 2.62 2.52 0 0 0
08/06/2012
2.52
20,100 2.57 2.57 2.52 0 0 0
07/06/2012
2.57
10,000 2.52 2.57 2.52 0 0 0
06/06/2012
2.52
300 2.52 2.52 2.38 0 0 0
05/06/2012
2.52
200 2.52 2.52 2.38 0 0 0
04/06/2012
2.52
21,200 2.52 2.52 2.38 0 0 0
01/06/2012
2.52
31,100 2.52 2.52 2.43 0 0 0
31/05/2012
2.52
18,100 2.66 2.66 2.52 0 0 0
30/05/2012
2.66
0 2.66 2.66 2.66 0 0 0
29/05/2012
2.66
2,800 2.80 2.80 2.57 0 0 0
28/05/2012
2.80
14,400 2.76 2.80 2.57 0 0 0
25/05/2012
2.76
3,600 2.76 2.76 2.66 0 0 0
24/05/2012
2.76
5,200 2.80 2.80 2.62 0 0 0
23/05/2012
2.80
3,700 2.90 2.90 2.71 0 0 0
22/05/2012
2.90
2,000 2.90 2.90 2.76 0 0 0
21/05/2012
2.90
2,200 3.09 3.09 2.80 0 0 0
18/05/2012
3.09
600 2.90 3.09 2.71 0 0 0
17/05/2012
2.90
16,100 2.90 2.90 2.76 0 0 0
16/05/2012
2.90
9,100 2.85 2.90 2.66 0 0 0
15/05/2012
2.85
12,500 3.04 3.04 2.85 0 0 0
14/05/2012
3.04
11,300 3.23 3.23 3.04 0 0 0
11/05/2012
3.23
21,300 3.46 3.60 3.23 0 0 0
10/05/2012
3.46
58,100 3.32 3.51 3.32 0 0 0
09/05/2012
3.32
3,700 3.27 3.37 3.09 0 0 0
08/05/2012
3.27
26,000 3.23 3.41 3.23 0 0 0
07/05/2012
3.23
26,900 3.09 3.23 3.09 0 0 0
04/05/2012
3.09
4,200 2.94 3.09 2.85 0 0 0
03/05/2012
2.94
6,800 2.94 2.94 2.80 0 0 0
02/05/2012
2.94
18,300 2.90 2.99 2.80 0 0 0
27/04/2012
2.90
12,000 2.80 2.94 2.85 0 0 0
26/04/2012
2.80
7,100 2.80 2.99 2.80 0 0 0
25/04/2012
2.80
46,500 2.66 2.80 2.66 0 0 0
24/04/2012
2.66
4,400 2.52 2.66 2.38 0 0 0
23/04/2012
2.52
3,100 2.66 2.80 2.52 0 0 0
20/04/2012
2.66
77,000 2.66 2.76 2.66 0 0 0
19/04/2012
2.66
4,200 2.85 2.85 2.66 0 0 0
18/04/2012
2.85
238,600 2.99 2.99 2.80 0 0 0
17/04/2012
2.99
0 2.99 2.99 2.99 0 0 0
16/04/2012
2.99
63,600 2.80 2.99 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |