Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
0.80 | 3.20% | 334,700 | 100 | 0 |
25
26.70
25.50
|
2 tháng
(2025-05-05) |
-3.70 | -12.54% | 1,196,000 | 100 | 0 |
25
29.50
25.50
|
3 tháng
(2025-04-08) |
-0.30 | -1.15% | 1,682,200 | 100 | 0 |
25
29.60
25.50
|
6 tháng
(2025-01-06) |
2.88 | 12.58% | 3,191,235 | 100 | 0 |
22.08
29.60
25.50
|
12 tháng
(2024-07-09) |
-2.12 | -7.58% | 5,384,633 | 100 | 0 |
20.92
29.60
25.50
|
24 tháng
(2023-07-17) |
15.92 | 161.22% | 14,657,822 | 100 | 0 |
9.80
33.75
25.50
|
36 tháng
(2022-07-20) |
18.43 | 250.29% | 18,863,422 | 100 | 0 |
5.56
33.75
25.50
|
60 tháng
(2020-07-30) |
22.60 | 706.64% | 48,957,873 | -8,028 | -0.2 |
2.28
33.75
25.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/09/2012 |
2.24
|
100 | 2.15 | 2.24 | 2.24 | 0 | 0 | 0 |
04/09/2012 |
2.15
|
100 | 2.29 | 2.29 | 2.15 | 0 | 0 | 0 |
31/08/2012 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
30/08/2012 |
2.29
|
100 | 2.43 | 2.43 | 2.29 | 0 | 0 | 0 |
29/08/2012 |
2.43
|
1,500 | 2.29 | 2.43 | 2.20 | 0 | 0 | 0 |
28/08/2012 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
27/08/2012 |
2.29
|
500 | 2.43 | 2.43 | 2.29 | 0 | 0 | 0 |
24/08/2012 |
2.43
|
500 | 2.57 | 2.57 | 2.43 | 0 | 0 | 0 |
23/08/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
22/08/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
21/08/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
20/08/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
17/08/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
16/08/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
15/08/2012 |
2.57
|
15,100 | 2.76 | 2.76 | 2.57 | 0 | 0 | 0 |
14/08/2012 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
13/08/2012 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
10/08/2012 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
09/08/2012 |
2.76
|
600 | 2.62 | 2.76 | 2.48 | 0 | 0 | 0 |
08/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
07/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
06/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
03/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
02/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
01/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
31/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
30/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
27/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
26/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
25/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
24/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
23/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
20/07/2012 |
2.62
|
200 | 2.52 | 2.62 | 2.38 | 0 | 0 | 0 |
19/07/2012 |
2.52
|
100 | 2.48 | 2.52 | 2.52 | 0 | 0 | 0 |
18/07/2012 |
2.48
|
200 | 2.48 | 2.48 | 2.38 | 0 | 0 | 0 |
17/07/2012 |
2.48
|
200 | 2.48 | 2.48 | 2.34 | 0 | 0 | 0 |
16/07/2012 |
2.48
|
100 | 2.52 | 2.52 | 2.48 | 0 | 0 | 0 |
13/07/2012 |
2.52
|
500 | 2.48 | 2.52 | 2.43 | 0 | 0 | 0 |
12/07/2012 |
2.48
|
200 | 2.38 | 2.48 | 2.29 | 0 | 0 | 0 |
11/07/2012 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
10/07/2012 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
09/07/2012 |
2.38
|
600 | 2.43 | 2.43 | 2.38 | 0 | 0 | 0 |
06/07/2012 |
2.43
|
3,300 | 2.43 | 2.43 | 2.29 | 0 | 0 | 0 |
05/07/2012 |
2.43
|
4,400 | 2.34 | 2.43 | 2.20 | 0 | 0 | 0 |
04/07/2012 |
2.34
|
5,600 | 2.20 | 2.34 | 2.10 | 0 | 0 | 0 |
03/07/2012 |
2.20
|
7,000 | 2.34 | 2.34 | 2.20 | 0 | 0 | 0 |
02/07/2012 |
2.34
|
6,000 | 2.52 | 2.52 | 2.34 | 0 | 0 | 0 |
29/06/2012 |
2.52
|
8,000 | 2.48 | 2.52 | 2.34 | 0 | 0 | 0 |
28/06/2012 |
2.48
|
14,200 | 2.48 | 2.48 | 2.34 | 0 | 0 | 0 |
27/06/2012 |
2.48
|
100 | 2.43 | 2.48 | 2.48 | 0 | 0 | 0 |
26/06/2012 |
2.43
|
13,600 | 2.57 | 2.66 | 2.43 | 0 | 0 | 0 |
25/06/2012 |
2.57
|
800 | 2.76 | 2.76 | 2.57 | 0 | 0 | 0 |
22/06/2012 |
2.76
|
8,000 | 2.62 | 2.76 | 2.48 | 0 | 0 | 0 |
21/06/2012 |
2.62
|
200 | 2.52 | 2.62 | 2.52 | 0 | 0 | 0 |
20/06/2012 |
2.52
|
1,600 | 2.66 | 2.66 | 2.52 | 0 | 0 | 0 |
19/06/2012 |
2.66
|
11,900 | 2.80 | 2.80 | 2.57 | 0 | 0 | 0 |
18/06/2012 |
2.80
|
4,600 | 2.80 | 2.80 | 2.62 | 0 | 0 | 0 |
15/06/2012 |
2.80
|
2,100 | 2.66 | 2.80 | 2.52 | 0 | 0 | 0 |
14/06/2012 |
2.66
|
3,200 | 2.52 | 2.66 | 2.43 | 0 | 0 | 0 |
13/06/2012 |
2.52
|
2,400 | 2.48 | 2.57 | 2.52 | 0 | 0 | 0 |
12/06/2012 |
2.48
|
100 | 2.62 | 2.62 | 2.48 | 0 | 0 | 0 |
11/06/2012 |
2.62
|
7,600 | 2.52 | 2.62 | 2.52 | 0 | 0 | 0 |
08/06/2012 |
2.52
|
20,100 | 2.57 | 2.57 | 2.52 | 0 | 0 | 0 |
07/06/2012 |
2.57
|
10,000 | 2.52 | 2.57 | 2.52 | 0 | 0 | 0 |
06/06/2012 |
2.52
|
300 | 2.52 | 2.52 | 2.38 | 0 | 0 | 0 |
05/06/2012 |
2.52
|
200 | 2.52 | 2.52 | 2.38 | 0 | 0 | 0 |
04/06/2012 |
2.52
|
21,200 | 2.52 | 2.52 | 2.38 | 0 | 0 | 0 |
01/06/2012 |
2.52
|
31,100 | 2.52 | 2.52 | 2.43 | 0 | 0 | 0 |
31/05/2012 |
2.52
|
18,100 | 2.66 | 2.66 | 2.52 | 0 | 0 | 0 |
30/05/2012 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
29/05/2012 |
2.66
|
2,800 | 2.80 | 2.80 | 2.57 | 0 | 0 | 0 |
28/05/2012 |
2.80
|
14,400 | 2.76 | 2.80 | 2.57 | 0 | 0 | 0 |
25/05/2012 |
2.76
|
3,600 | 2.76 | 2.76 | 2.66 | 0 | 0 | 0 |
24/05/2012 |
2.76
|
5,200 | 2.80 | 2.80 | 2.62 | 0 | 0 | 0 |
23/05/2012 |
2.80
|
3,700 | 2.90 | 2.90 | 2.71 | 0 | 0 | 0 |
22/05/2012 |
2.90
|
2,000 | 2.90 | 2.90 | 2.76 | 0 | 0 | 0 |
21/05/2012 |
2.90
|
2,200 | 3.09 | 3.09 | 2.80 | 0 | 0 | 0 |
18/05/2012 |
3.09
|
600 | 2.90 | 3.09 | 2.71 | 0 | 0 | 0 |
17/05/2012 |
2.90
|
16,100 | 2.90 | 2.90 | 2.76 | 0 | 0 | 0 |
16/05/2012 |
2.90
|
9,100 | 2.85 | 2.90 | 2.66 | 0 | 0 | 0 |
15/05/2012 |
2.85
|
12,500 | 3.04 | 3.04 | 2.85 | 0 | 0 | 0 |
14/05/2012 |
3.04
|
11,300 | 3.23 | 3.23 | 3.04 | 0 | 0 | 0 |
11/05/2012 |
3.23
|
21,300 | 3.46 | 3.60 | 3.23 | 0 | 0 | 0 |
10/05/2012 |
3.46
|
58,100 | 3.32 | 3.51 | 3.32 | 0 | 0 | 0 |
09/05/2012 |
3.32
|
3,700 | 3.27 | 3.37 | 3.09 | 0 | 0 | 0 |
08/05/2012 |
3.27
|
26,000 | 3.23 | 3.41 | 3.23 | 0 | 0 | 0 |
07/05/2012 |
3.23
|
26,900 | 3.09 | 3.23 | 3.09 | 0 | 0 | 0 |
04/05/2012 |
3.09
|
4,200 | 2.94 | 3.09 | 2.85 | 0 | 0 | 0 |
03/05/2012 |
2.94
|
6,800 | 2.94 | 2.94 | 2.80 | 0 | 0 | 0 |
02/05/2012 |
2.94
|
18,300 | 2.90 | 2.99 | 2.80 | 0 | 0 | 0 |
27/04/2012 |
2.90
|
12,000 | 2.80 | 2.94 | 2.85 | 0 | 0 | 0 |
26/04/2012 |
2.80
|
7,100 | 2.80 | 2.99 | 2.80 | 0 | 0 | 0 |
25/04/2012 |
2.80
|
46,500 | 2.66 | 2.80 | 2.66 | 0 | 0 | 0 |
24/04/2012 |
2.66
|
4,400 | 2.52 | 2.66 | 2.38 | 0 | 0 | 0 |
23/04/2012 |
2.52
|
3,100 | 2.66 | 2.80 | 2.52 | 0 | 0 | 0 |
20/04/2012 |
2.66
|
77,000 | 2.66 | 2.76 | 2.66 | 0 | 0 | 0 |
19/04/2012 |
2.66
|
4,200 | 2.85 | 2.85 | 2.66 | 0 | 0 | 0 |
18/04/2012 |
2.85
|
238,600 | 2.99 | 2.99 | 2.80 | 0 | 0 | 0 |
17/04/2012 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
16/04/2012 |
2.99
|
63,600 | 2.80 | 2.99 | 2.80 | 0 | 0 | 0 |