CTCP Sông Ba (sba)

30.40
-0.05
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.33% 313,900 -300 -0.0
29.70
30.80
30.40
2 tháng
(2024-09-23) 		0.20 0.66% 567,300 -300 -0.0
29.70
31
30.40
3 tháng
(2024-08-26) 		-1.30 -4.10% 820,300 -300 -0.0
29.70
31.70
30.40
6 tháng
(2024-05-27) 		-0.99 -3.14% 2,225,600 -300 -0.0
29.70
34.50
30.40
12 tháng
(2023-11-28) 		6.49 27.15% 4,251,600 -16,100 -0.5
23.08
34.50
30.40
24 tháng
(2022-12-05) 		12.15 66.54% 8,944,700 -47,608 -2.7
18.25
34.50
30.40
36 tháng
(2021-12-08) 		15.44 103.20% 15,076,200 16,772 -3.0
14.73
34.50
30.40
60 tháng
(2019-12-19) 		20.93 221.07% 31,605,480 141,452 -1.0
8.27
34.50
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2012
1.35
 5,510 1.38 1.38 1.32 0 0 0
31/01/2012
1.38
 5,000 1.38 1.38 1.38 0 0 0
30/01/2012
1.38
 11,310 1.32 1.38 1.32 0 0 0
20/01/2012
1.32
 13,560 1.32 1.32 1.25 0 0 0
19/01/2012
1.32
 5,140 1.29 1.32 1.29 0 0 0
18/01/2012
1.29
 4,500 1.29 1.29 1.29 0 0 0
17/01/2012
1.29
 14,790 1.29 1.29 1.25 0 0 0
16/01/2012
1.29
 8,230 1.29 1.29 1.25 0 0 0
13/01/2012
1.29
 3,600 1.25 1.29 1.25 0 0 0
12/01/2012
1.25
 400 1.25 1.25 1.25 0 0 0
11/01/2012
1.25
 2,720 1.25 1.29 1.25 0 0 0
10/01/2012
1.25
 16,520 1.25 1.29 1.25 0 0 0
09/01/2012
1.25
 10,280 1.25 1.25 1.22 0 0 0
06/01/2012
1.25
 3,640 1.25 1.29 1.25 0 0 0
05/01/2012
1.25
 1,490 1.29 1.32 1.25 0 0 0
04/01/2012
1.29
 9,990 1.25 1.29 1.29 0 0 0
03/01/2012
1.25
 18,620 1.22 1.25 1.25 0 0 0
30/12/2011
1.22
 39,020 1.25 1.29 1.22 0 0 0
29/12/2011
1.25
 11,700 1.25 1.25 1.22 0 0 0
28/12/2011
1.25
 17,840 1.25 1.25 1.22 0 0 0
27/12/2011
1.25
 3,350 1.25 1.25 1.25 0 0 0
26/12/2011
1.25
 27,480 1.25 1.29 1.25 0 0 0
23/12/2011
1.25
 53,020 1.25 1.29 1.22 0 0 0
22/12/2011
1.25
 19,030 1.29 1.29 1.25 0 0 0
21/12/2011
1.29
 25,000 1.25 1.29 1.22 0 0 0
20/12/2011
1.25
 62,820 1.25 1.29 1.22 0 0 0
19/12/2011
1.25
 6,380 1.29 1.32 1.25 0 0 0
16/12/2011
1.29
 1,700 1.35 1.35 1.29 0 0 0
15/12/2011
1.35
 9,190 1.41 1.41 1.35 0 0 0
14/12/2011
1.41
 55,120 1.35 1.41 1.35 0 0 0
13/12/2011
1.35
 6,670 1.29 1.35 1.35 0 0 0
12/12/2011
1.29
 4,000 1.29 1.29 1.29 0 0 0
09/12/2011
1.29
 26,310 1.29 1.29 1.29 0 0 0
08/12/2011
1.29
 24,130 1.29 1.29 1.29 0 0 0
07/12/2011
1.29
 20,240 1.29 1.32 1.25 0 0 0
06/12/2011
1.29
 9,160 1.32 1.38 1.29 0 0 0
05/12/2011
1.32
 2,830 1.32 1.35 1.32 0 0 0
02/12/2011
1.32
 12,690 1.29 1.32 1.25 0 0 0
01/12/2011
1.29
 28,800 1.29 1.29 1.25 0 0 0
30/11/2011
1.29
 38,990 1.25 1.29 1.25 0 0 0
29/11/2011
1.25
 4,790 1.25 1.29 1.25 0 0 0
28/11/2011
1.25
 10,890 1.29 1.32 1.25 0 0 0
25/11/2011
1.29
 3,750 1.29 1.29 1.25 0 0 0
24/11/2011
1.29
 9,380 1.32 1.32 1.29 0 0 0
23/11/2011
1.32
 18,050 1.32 1.32 1.29 0 0 0
22/11/2011
1.32
 7,310 1.32 1.32 1.29 0 0 0
21/11/2011
1.32
 2,710 1.29 1.32 1.29 0 0 0
18/11/2011
1.29
 48,830 1.29 1.32 1.22 0 40,000 -0.2
17/11/2011
1.29
 21,000 1.29 1.32 1.29 0 7,000 -0.0
16/11/2011
1.29
 15,600 1.29 1.35 1.25 0 4,220 -0.0
15/11/2011
1.29
 32,230 1.35 1.35 1.29 0 5,230 -0.0
14/11/2011
1.35
 19,870 1.41 1.41 1.35 0 3,780 -0.0
11/11/2011
1.41
 26,850 1.48 1.48 1.41 0 8,600 -0.0
10/11/2011
1.48
 21,280 1.54 1.54 1.48 0 0 0
09/11/2011
1.54
 5,930 1.58 1.58 1.54 0 0 0
08/11/2011
1.58
 22,660 1.61 1.61 1.54 0 0 0
07/11/2011
1.61
 7,170 1.58 1.61 1.54 2,570 0 0.0
04/11/2011
1.58
 2,920 1.58 1.61 1.58 0 0 0
03/11/2011
1.58
 4,910 1.58 1.61 1.54 0 0 0
02/11/2011
1.58
 14,400 1.61 1.61 1.58 800 0 0.0
01/11/2011
1.61
 4,760 1.61 1.61 1.58 0 0 0
31/10/2011
1.61
 1,500 1.61 1.61 1.61 0 0 0
28/10/2011
1.61
 13,510 1.58 1.61 1.58 0 0 0
27/10/2011
1.58
 8,790 1.61 1.61 1.58 0 0 0
26/10/2011
1.61
 690 1.61 1.61 1.58 0 0 0
25/10/2011
1.61
 17,890 1.64 1.64 1.58 0 0 0
24/10/2011
1.64
 16,630 1.64 1.64 1.58 0 0 0
21/10/2011
1.64
 11,600 1.64 1.64 1.64 0 0 0
20/10/2011
1.64
 490 1.61 1.64 1.61 0 0 0
19/10/2011
1.61
 4,060 1.61 1.64 1.61 0 0 0
18/10/2011
1.61
 2,820 1.61 1.61 1.61 0 0 0
17/10/2011
1.61
 3,320 1.61 1.64 1.61 0 0 0
14/10/2011
1.61
 1,000 1.61 1.61 1.61 0 0 0
13/10/2011
1.61
 3,210 1.64 1.67 1.61 0 0 0
12/10/2011
1.64
 19,660 1.64 1.64 1.61 0 0 0
11/10/2011
1.64
 13,430 1.64 1.67 1.61 0 0 0
10/10/2011
1.64
 16,770 1.67 1.67 1.64 0 0 0
07/10/2011
1.67
 4,410 1.67 1.70 1.64 0 0 0
06/10/2011
1.67
 33,780 1.61 1.67 1.61 0 0 0
05/10/2011
1.61
 31,060 1.64 1.67 1.61 0 0 0
04/10/2011
1.64
 1,200 1.67 1.70 1.64 0 0 0
03/10/2011
1.67
 50,760 1.67 1.70 1.61 0 0 0
30/09/2011
1.67
 18,380 1.67 1.70 1.64 0 0 0
29/09/2011
1.67
 10,190 1.67 1.67 1.64 0 0 0
28/09/2011
1.67
 22,000 1.64 1.70 1.64 0 0 0
27/09/2011
1.64
 21,450 1.64 1.67 1.64 0 0 0
26/09/2011
1.64
 13,360 1.67 1.67 1.64 0 0 0
23/09/2011
1.67
 14,850 1.70 1.74 1.67 0 0 0
22/09/2011
1.70
 8,720 1.70 1.77 1.70 0 0 0
21/09/2011
1.70
 13,120 1.67 1.74 1.67 0 0 0
20/09/2011
1.67
 25,900 1.74 1.74 1.67 0 0 0
19/09/2011
1.74
 77,000 1.70 1.74 1.67 0 0 0
16/09/2011
1.70
 42,340 1.77 1.77 1.70 0 0 0
15/09/2011
1.77
 36,890 1.83 1.83 1.77 0 0 0
14/09/2011
1.83
 123,770 1.77 1.83 1.80 0 0 0
13/09/2011
1.77
 93,230 1.70 1.77 1.74 0 0 0
12/09/2011
1.70
 17,510 1.70 1.74 1.70 0 1,550 -0.0
09/09/2011
1.70
 5,990 1.70 1.74 1.67 0 0 0
08/09/2011
1.70
 34,880 1.67 1.74 1.70 0 0 0
07/09/2011
1.67
 11,470 1.64 1.67 1.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |