CTCP Sông Ba (sba)

29.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
-1.30 -4.19% 386,900 0 0
29.60
31
29.70
2 tháng
(2025-05-05)
0.85 2.95% 766,900 0 0
28.56
31
29.70
3 tháng
(2025-04-08)
1.80 6.47% 949,300 -1,500 -0.0
27.71
31
29.70
6 tháng
(2025-01-06)
1.61 5.75% 2,176,700 -4,000 -0.1
27.71
31
29.70
12 tháng
(2024-07-09)
-1.53 -4.89% 3,851,300 -4,300 -0.1
27.71
31.42
29.70
24 tháng
(2023-07-17)
9.22 45.04% 8,966,200 -30,100 -0.8
20.21
32.85
29.70
36 tháng
(2022-07-20)
13.11 78.99% 14,240,400 -61,128 -6.1
16.01
32.85
29.70
60 tháng
(2020-07-30)
21.23 250.49% 31,104,570 141,622 -1.0
8.35
32.85
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2012
1.71
6,530 1.68 1.71 1.68 0 0 0
31/08/2012
1.68
1,850 1.64 1.68 1.64 0 0 0
30/08/2012
1.64
6,390 1.71 1.71 1.64 0 0 0
29/08/2012
1.71
31,510 1.64 1.71 1.64 0 0 0
28/08/2012
1.64
19,680 1.64 1.68 1.58 0 0 0
27/08/2012
1.64
58,240 1.71 1.71 1.64 0 0 0
24/08/2012
1.71
30,740 1.68 1.75 1.61 0 0 0
23/08/2012
1.68
40,990 1.75 1.75 1.68 0 0 0
22/08/2012
1.75
73,860 1.71 1.75 1.64 0 0 0
21/08/2012
1.71
63,940 1.78 1.78 1.71 0 0 0
20/08/2012
1.78
15,290 1.78 1.78 1.75 0 0 0
17/08/2012
1.78
22,600 1.78 1.78 1.71 0 0 0
16/08/2012
1.78
55,730 1.78 1.78 1.71 0 0 0
15/08/2012
1.78
61,220 1.82 1.82 1.75 0 0 0
14/08/2012
1.82
74,320 1.82 1.82 1.78 0 0 0
13/08/2012
1.82
29,150 1.82 1.82 1.75 0 0 0
10/08/2012
1.82
69,960 1.78 1.82 1.75 0 0 0
09/08/2012
1.78
22,950 1.78 1.82 1.78 0 0 0
08/08/2012
1.78
59,850 1.82 1.82 1.78 0 0 0
07/08/2012
1.82
50,600 1.85 1.85 1.78 0 0 0
06/08/2012
1.85
14,780 1.78 1.85 1.78 0 0 0
03/08/2012
1.78
1,170 1.82 1.85 1.78 0 0 0
02/08/2012
1.82
41,960 1.78 1.82 1.75 0 0 0
01/08/2012
1.78
15,530 1.85 1.85 1.78 0 0 0
31/07/2012
1.85
22,550 1.85 1.85 1.82 0 0 0
30/07/2012
1.85
117,610 1.85 1.85 1.78 0 0 0
27/07/2012
1.85
43,140 1.88 1.92 1.82 0 0 0
26/07/2012
1.88
51,840 1.85 1.88 1.82 0 0 0
25/07/2012
1.85
56,360 1.88 1.88 1.82 0 0 0
24/07/2012
1.88
60,540 1.88 1.88 1.88 0 0 0
23/07/2012
1.88
26,890 1.88 1.92 1.82 0 0 0
20/07/2012
1.88
92,090 1.85 1.92 1.85 0 0 0
19/07/2012
1.85
55,340 1.82 1.85 1.82 100 0 0.0
18/07/2012
1.82
22,590 1.78 1.82 1.78 0 0 0
17/07/2012
1.78
17,500 1.82 1.82 1.75 0 0 0
16/07/2012
1.82
16,410 1.88 1.88 1.82 0 0 0
13/07/2012
1.88
10,350 1.82 1.88 1.82 0 0 0
12/07/2012
1.82
5,460 1.82 1.85 1.82 0 0 0
11/07/2012
1.82
5,500 1.85 1.85 1.82 0 0 0
10/07/2012
1.85
8,910 1.85 1.85 1.78 0 0 0
09/07/2012
1.85
54,900 1.85 1.85 1.78 0 0 0
06/07/2012
1.85
25,570 1.82 1.88 1.82 0 0 0
05/07/2012
1.82
260 1.78 1.82 1.82 0 0 0
04/07/2012
1.78
51,150 1.78 1.78 1.75 0 0 0
03/07/2012
1.78
51,230 1.82 1.82 1.78 0 0 0
02/07/2012
1.82
30,220 1.82 1.85 1.82 0 0 0
29/06/2012
1.82
36,350 1.75 1.82 1.75 0 0 0
28/06/2012
1.75
64,910 1.75 1.78 1.71 0 0 0
27/06/2012
1.75
43,120 1.78 1.82 1.71 0 0 0
26/06/2012
1.78
124,270 1.85 1.85 1.78 0 9,990 -0.1
25/06/2012
1.85
47,620 1.92 1.95 1.85 0 10 -0.0
22/06/2012
1.92
19,470 1.92 1.95 1.92 0 5,000 -0.0
21/06/2012
1.92
26,190 1.95 1.99 1.92 0 0 0
20/06/2012
1.95
58,150 1.95 2.02 1.95 0 5,010 -0.0
19/06/2012
1.95
62,280 2.02 2.02 1.95 0 0 0
18/06/2012
2.02
41,190 2.02 2.06 1.99 0 0 0
15/06/2012
2.02
23,270 1.99 2.06 1.99 0 0 0
14/06/2012
1.99
37,420 2.06 2.06 1.99 0 0 0
13/06/2012
2.06
60,610 2.06 2.06 1.99 0 0 0
12/06/2012
2.06
46,350 2.02 2.06 1.99 0 0 0
11/06/2012
2.02
26,990 2.09 2.09 2.02 0 0 0
08/06/2012
2.09
85,420 2.06 2.09 2.06 0 0 0
07/06/2012
2.06
127,080 1.99 2.06 1.99 0 0 0
06/06/2012
1.99
20,150 1.99 2.02 1.99 0 0 0
05/06/2012
1.99
45,520 1.92 1.99 1.88 0 0 0
04/06/2012
1.92
92,050 1.99 1.99 1.92 0 0 0
01/06/2012
1.99
43,970 2.02 2.06 1.99 0 0 0
31/05/2012
2.02
42,240 2.06 2.06 2.02 0 0 0
30/05/2012
2.06
44,640 2.06 2.09 2.02 0 0 0
29/05/2012
2.06
75,850 2.16 2.16 2.06 0 0 0
28/05/2012
2.16
64,840 2.09 2.19 2.09 0 0 0
25/05/2012
2.09
120,780 2.02 2.09 2.06 0 0 0
24/05/2012
2.02
42,980 2.06 2.12 2.02 0 0 0
23/05/2012
2.06
124,470 2.12 2.12 2.06 0 0 0
22/05/2012
2.12
72,180 2.16 2.23 2.09 0 0 0
21/05/2012
2.16
162,050 2.06 2.16 2.12 6,000 0 0.0
18/05/2012
2.06
67,780 2.09 2.16 2.06 0 0 0
17/05/2012
2.09
179,510 2.02 2.09 2.02 14,010 0 0.1
16/05/2012
2.02
227,950 2.12 2.12 2.02 0 10 -0
15/05/2012
2.12
139,000 2.23 2.23 2.12 0 0 0
14/05/2012
2.23
230,480 2.33 2.33 2.23 0 0 0
11/05/2012
2.33
212,110 2.40 2.40 2.30 0 0 0
10/05/2012
2.40
383,210 2.47 2.57 2.40 10 0 0.0
09/05/2012
2.47
525,910 2.36 2.47 2.36 0 0 0
08/05/2012
2.36
155,260 2.26 2.36 2.36 0 0 0
07/05/2012
2.26
237,800 2.16 2.26 2.26 0 0 0
04/05/2012
2.16
52,060 2.06 2.16 2.16 0 0 0
03/05/2012
2.06
167,730 1.99 2.06 2.02 0 0 0
02/05/2012
1.99
120,730 1.92 1.99 1.95 0 0 0
27/04/2012
1.92
221,130 1.85 1.92 1.85 0 0 0
26/04/2012
1.85
159,740 1.82 1.88 1.78 0 0 0
25/04/2012
1.82
124,890 1.78 1.82 1.75 0 0 0
24/04/2012
1.78
70,310 1.75 1.78 1.71 0 0 0
23/04/2012
1.75
89,920 1.75 1.82 1.75 0 0 0
20/04/2012
1.75
98,080 1.78 1.82 1.71 0 0 0
19/04/2012
1.78
216,170 1.75 1.82 1.75 0 0 0
18/04/2012
1.75
249,910 1.68 1.75 1.68 0 0 0
17/04/2012
1.68
179,770 1.61 1.68 1.61 0 0 0
16/04/2012
1.61
137,680 1.58 1.64 1.58 0 0 0
13/04/2012
1.58
38,790 1.61 1.61 1.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |