Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
02/11/2010	25.34	67,800	25.57	25.73	25.12	12,100	5,000	0.2
01/11/2010	25.57	63,500	26.26	26.49	25.12	0	800	-0.0
29/10/2010	26.26	51,000	25.80	26.64	25.73	0	0	0
28/10/2010	25.80	50,800	26.26	26.33	25.73	0	500	-0.0
27/10/2010	26.26	131,200	27.17	28.54	26.11	0	0	0
26/10/2010	27.17	91,900	26.03	27.17	26.64	0	0	0
25/10/2010	26.03	98,000	25.80	26.26	24.74	10,500	0	0.3
22/10/2010	25.80	122,200	25.95	26.26	25.27	0	0	0
21/10/2010	25.95	190,900	25.88	26.94	25.65	500	0	0.0
20/10/2010	25.88	248,900	27.78	27.78	25.88	400	0	0.0
19/10/2010	27.78	189,600	28.54	28.77	27.25	9,500	0	0.4
18/10/2010	28.54	54,900	28.92	29.53	26.94	0	0	0
15/10/2010	28.92	143,900	29.38	29.45	28.54	0	0	0
14/10/2010	29.38	90,600	29.68	30.67	29.30	0	0	0
13/10/2010	29.68	140,800	29.45	30.44	29.15	0	0	0
12/10/2010	29.45	130,300	30.75	30.75	29.30	0	0	0
11/10/2010	30.75	380,200	29.68	31.28	29.68	0	200	-0.0
08/10/2010	29.68	287,500	29.23	29.99	28.77	0	0	0
07/10/2010	29.23	183,000	29.53	30.90	29.07	8,000	0	0.3
06/10/2010	29.53	184,400	28.54	29.53	28.92	15,000	0	0.6
05/10/2010	28.54	128,900	27.25	28.54	26.79	0	0	0
04/10/2010	27.25	241,400	29.00	29.15	27.17	1,000	0	0.0
01/10/2010	29.00	147,000	29.38	29.68	28.85	2,800	0	0.1
30/09/2010	29.38	108,300	29.68	29.76	29.07	0	4,200	-0.2
29/09/2010	29.68	242,200	30.29	30.60	29.07	0	0	0
28/09/2010	30.29	135,700	30.29	31.21	30.22	0	200	-0.0
27/09/2010	30.29	66,200	30.06	31.21	30.06	0	200	-0.0
24/09/2010	30.06	160,600	30.06	31.13	30.06	0	0	0
23/09/2010	30.06	411,700	30.67	30.67	29.38	0	0	0
22/09/2010	30.67	126,900	31.13	31.89	30.67	0	100	-0.0
21/09/2010	31.13	264,800	31.89	32.35	30.90	0	0	0
20/09/2010	31.89	189,300	30.75	32.73	31.21	0	0	0
17/09/2010	30.75	377,300	29.07	30.75	29.45	0	200	-0.0
16/09/2010	29.07	162,500	28.62	29.30	28.16	0	800	-0.0
15/09/2010	28.62	400,700	30.29	30.44	28.47	200	0	0.0
14/09/2010	30.29	233,500	29.76	31.21	29.68	0	200	-0.0
13/09/2010	29.76	389,200	31.05	31.05	29.76	2,000	500	0.1
10/09/2010	31.05	364,700	32.96	34.25	30.67	17,000	0	0.7
09/09/2010	32.96	278,500	32.35	33.64	31.89	5,000	0	0.2
08/09/2010	32.35	389,600	32.58	33.41	30.98	0	0	0
07/09/2010	32.58	724,500	30.44	32.58	31.21	500	22,100	-0.9
06/09/2010	30.44	30,900	28.47	30.44	30.44	0	0	0
01/09/2010	28.47	553,200	26.94	28.47	28.08	0	19,200	-0.7
31/08/2010	26.94	95,100	25.19	26.94	25.34	0	5,000	-0.2
30/08/2010	25.19	80,600	23.67	25.19	25.04	0	14,500	-0.5
27/08/2010	23.67	263,000	24.89	24.89	23.14	500	500	-0.0
26/08/2010	24.89	283,700	25.42	26.11	23.67	0	300	-0.0
25/08/2010	25.42	338,400	27.02	27.02	25.34	0	3,000	-0.1
24/08/2010	27.02	286,000	29.68	29.68	27.02	0	0	0
23/08/2010	29.68	180,200	29.07	30.06	28.39	0	0	0
20/08/2010	29.07	264,600	29.45	30.06	28.47	0	0	0
19/08/2010	29.45	115,800	30.22	30.82	29.30	0	0	0
18/08/2010	30.22	194,500	31.28	31.28	30.06	0	3,000	-0.1
17/08/2010	31.28	90,600	32.96	32.96	31.21	0	0	0
16/08/2010	32.96	182,100	31.21	32.96	32.35	0	0	0
13/08/2010	31.21	327,400	30.90	31.74	29.38	800	0	0.0
12/08/2010	30.90	268,800	33.64	33.64	30.90	0	0	0
11/08/2010	33.64	210,200	32.12	33.87	32.19	0	1,100	-0.0
10/08/2010	32.12	245,600	34.02	34.25	31.89	2,000	0	0.1
09/08/2010	34.02	280,300	36.30	36.30	33.95	9,000	0	0.4
06/08/2010	36.30	224,000	36.38	36.76	36.23	0	200	-0.0
05/08/2010	36.38	169,600	36.23	38.06	35.77	1,600	0	0.1
04/08/2010	36.23	179,300	36.84	36.91	35.77	1,900	0	0.1
03/08/2010	36.84	218,700	36.30	37.52	36.46	0	0	0
02/08/2010	36.30	177,000	37.07	37.29	36.30	0	0	0
30/07/2010	37.07	292,600	37.07	37.37	36.69	0	0	0
29/07/2010	37.07	313,600	36.30	37.67	35.39	0	23,900	-1.2
28/07/2010	36.30	285,000	37.37	37.67	35.85	0	1,000	-0.0
27/07/2010	37.37	294,200	39.12	39.43	37.29	0	2,000	-0.1
26/07/2010	39.12	583,600	38.06	40.26	38.06	16,900	0	0.9
23/07/2010	38.06	668,300	37.60	39.20	37.29	1,000	0	0.0
22/07/2010	37.60	627,800	36.23	38.74	35.62	11,000	1,000	0.5
21/07/2010	36.23	275,300	36.69	37.14	36.23	2,000	2,100	-0.0
20/07/2010	36.69	408,700	37.90	39.20	36.53	0	0	0
19/07/2010	37.90	1,232,600	37.14	38.51	36.91	15,500	0	0.8
16/07/2010	37.14	954,800	34.71	37.14	34.25	0	1,000	-0.0
15/07/2010	34.71	225,900	34.86	35.70	34.40	0	0	0
14/07/2010	34.86	266,000	35.39	36.91	34.78	0	4,200	-0.2
13/07/2010	35.39	350,900	34.71	36.15	34.40	0	0	0
12/07/2010	34.71	360,600	33.18	35.47	32.73	11,000	1,100	0.5
09/07/2010	33.18	241,200	33.49	34.10	33.11	0	100	-0.0
08/07/2010	33.49	271,400	33.87	35.01	33.26	0	100	-0.0
07/07/2010	33.87	300,800	34.17	34.93	33.56	0	100	-0.0
06/07/2010	34.17	363,900	35.39	35.77	34.02	0	0	0
05/07/2010	35.39	219,200	35.01	36.15	35.01	0	100	-0.0
02/07/2010	35.01	314,800	35.32	35.47	34.71	0	0	0
01/07/2010	35.32	499,100	33.95	35.62	33.79	0	0	0
30/06/2010	33.95	424,900	35.70	35.70	33.41	0	0	0
29/06/2010	35.70	412,600	36.00	37.29	35.01	0	0	0
28/06/2010	36.00	407,600	37.22	38.06	35.77	0	0	0
25/06/2010	37.22	411,700	38.66	41.25	36.61	500	0	0.0
24/06/2010	38.66	638,000	36.53	38.66	36.76	0	0	0
23/06/2010	36.53	618,400	37.14	37.29	35.09	22,000	2,400	0.9
22/06/2010	37.14	944,900	39.43	39.43	36.61	500	1,000	-0.0
21/06/2010	39.43	718,300	40.19	41.10	38.44	0	0	0
18/06/2010	40.19	977,000	38.06	40.34	37.45	0	0	0
17/06/2010	38.06	1,212,100	36.69	39.20	35.77	1,900	200	0.1
16/06/2010	36.69	682,800	34.40	36.69	36.53	1,000	1,400	-0.0
15/06/2010	34.40	884,100	32.19	34.40	31.97	0	300	-0.0
14/06/2010	32.19	631,300	32.80	33.41	31.21	0	0	0

Page:
<<
32
33
34
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-20)	0	0%	0	0	0	0.40 0.40 0.40
2 tháng (2024-07-22)	0	0%	0	0	0	0.40 0.40 0.40
3 tháng (2024-07-04)	0	0%	0	0	0	0.40 0.40 0.40
6 tháng (2024-07-04)	0	0%	0	0	0	0.40 0.40 0.40
12 tháng (2024-07-04)	0	0%	0	0	0	0.40 0.40 0.40
24 tháng (2022-09-30)	-0.60	-60%	2,282,543	10,000	0.0	0.40 1 0.40
36 tháng (2021-10-05)	-0.60	-60%	16,555,593	10,000	0.0	0.40 2.90 0.40
60 tháng (2019-10-16)	0	0%	21,608,035	10,000	0.0	0.20 2.90 0.40

CTCP Sông Đà 9.06 (s96)

THỐNG KÊ GIAO DỊCH