CTCP Địa ốc Chợ Lớn (rcl)

11.50
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.77% 116,200 -100 0.0
10.90
11.40
11.40
2 tháng
(2026-08-05) 		0 0% 147,800 -100 0.0
10.80
11.80
11.40
3 tháng
(2026-07-06) 		-0.30 -2.63% 261,200 -100 0.0
10.80
11.80
11.40
6 tháng
(2026-04-07) 		0.32 2.93% 817,000 -100 0.0
10.78
12.40
11.40
12 tháng
(2025-10-09) 		-1.55 -12.23% 2,172,200 900 0.0
10.78
13.43
11.40
24 tháng
(2024-10-14) 		-1.11 -9.07% 4,209,502 -6,200 -0.1
10.67
13.84
11.40
36 tháng
(2023-10-20) 		-0.82 -6.87% 5,634,473 -109,755 -1.2
10.67
13.84
11.40
60 tháng
(2021-11-01) 		-2.94 -20.93% 8,492,858 -192,355 -2.9
10.43
22.98
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2013
7.35
 4,134 7.39 7.43 7.35 3,634 0 0.1
24/12/2013
7.35
 1,500 7.35 7.43 7.35 0 0 0
23/12/2013
7.51
 6,000 7.39 7.51 7.35 4,000 0 0.1
20/12/2013
7.35
 4,300 7.51 7.51 7.35 100 0 0.0
19/12/2013
7.35
 1,204 7.16 7.35 7.16 4 0 0.0
18/12/2013
7.16
 2,503 7.58 7.58 6.94 0 0 0
17/12/2013
6.94
 5,962 7.28 7.28 6.94 5,500 0 0.1
16/12/2013
7.28
 4,807 7.24 7.28 7.24 4,300 3,100 0.0
13/12/2013
7.32
 6,968 7.28 7.35 7.28 0 3,400 -0.1
12/12/2013
7.28
 3,489 7.24 7.28 7.24 100 0 0.0
11/12/2013
7.32
 1,200 7.32 7.32 7.32 0 0 0
10/12/2013
7.39
 5,044 7.39 7.39 7.39 4,200 0 0.1
09/12/2013
7.47
 6,300 7.39 7.51 7.39 5,200 100 0.1
06/12/2013
7.55
 4,100 7.39 7.55 7.39 0 0 0
05/12/2013
7.58
 100 7.58 7.58 7.58 100 0 0.0
04/12/2013
6.97
 400 6.94 6.97 6.94 0 0 0
03/12/2013
6.90
 2,100 6.90 6.90 6.90 0 0 0
02/12/2013
6.90
 600 6.90 6.90 6.90 0 0 0
29/11/2013
6.90
 4,700 6.97 6.97 6.90 700 0 0.0
28/11/2013
6.97
 6,900 6.94 6.97 6.90 3,400 0 0.1
27/11/2013
7.16
 4,216 6.94 7.16 6.94 3,400 0 0.1
26/11/2013
7.20
 800 6.94 7.20 6.94 700 0 0.0
25/11/2013
6.97
 4,600 7.05 7.05 6.97 4,600 0 0.1
22/11/2013
7.01
 5,400 6.97 7.01 6.97 3,400 0 0.1
21/11/2013
7.01
 4,100 7.20 7.20 7.01 3,300 0 0.1
20/11/2013
7.05
 5,400 7.05 7.05 7.05 3,300 0 0.1
19/11/2013
7.05
 1,600 7.16 7.16 7.05 600 0 0.0
18/11/2013
7.16
 620 7.16 7.16 7.16 600 0 0.0
15/11/2013
7.13
 4,356 7.05 7.13 6.55 0 1,300 0.0
14/11/2013
6.63
 2,564 6.55 6.63 6.55 2,000 2,000 0
13/11/2013
6.59
 2,900 6.59 6.59 6.55 900 2,000 0.0
12/11/2013
6.78
 3,000 6.55 6.78 6.55 0 2,000 0.0
11/11/2013
6.78
 200 6.78 6.78 6.78 0 0 0
08/11/2013
6.52
 2,100 6.48 6.86 6.48 1,900 1,800 0.0
07/11/2013
7.16
 2,200 6.48 7.16 6.48 900 2,000 0.0
06/11/2013
6.97
 4,000 6.67 6.97 6.48 4,000 2,000 0.0
05/11/2013
6.67
 11,906 6.40 6.67 6.40 0 9,800 -0.2
04/11/2013
6.40
 100 6.40 6.40 6.40 0 0 0
01/11/2013
6.48
 100 6.48 6.48 6.48 0 100 0.0
31/10/2013
6.17
 15,194 6.48 6.48 6.17 15,000 14,000 0.0
30/10/2013
6.48
 1,900 6.48 6.48 6.48 0 1,300 0.0
29/10/2013
6.48
 700 6.10 6.48 6.10 0 0 0
28/10/2013
6.48
 5,500 6.48 6.48 6.48 4,600 0 0.1
25/10/2013
6.48
 1,500 6.59 6.59 6.48 0 0 0
24/10/2013
6.40
 2,200 6.59 6.59 6.40 0 2,000 0.0
23/10/2013
6.78
 1,700 6.78 6.78 6.48 700 0 0.0
22/10/2013
6.67
 2,100 6.10 6.67 6.10 0 0 0
21/10/2013
6.75
 110 6.75 6.75 6.75 0 0 0
16/10/2013
6.59
 400 6.67 6.67 6.59 0 0 0
14/10/2013
6.59
 0 6.59 6.59 6.59 0 0 0
04/10/2013
6.59
 2,200 6.33 6.59 6.33 0 0 0
03/10/2013
6.63
 1,100 6.29 6.63 6.29 0 0 0
02/10/2013
6.44
 4,900 6.29 6.44 6.29 0 0 0
30/09/2013
6.59
 2,100 6.21 6.59 6.21 0 0 0
27/09/2013
6.10
 11,300 6.10 6.10 6.10 8,900 0 0.1
26/09/2013
6.21
 2,000 6.21 6.21 6.21 0 0 0
25/09/2013
6.10
 7,800 6.14 6.14 6.10 0 600 0.0
24/09/2013
6.17
 8,500 6.06 6.17 6.06 5,000 400 0.1
23/09/2013
6.10
 1,100 5.98 6.10 5.94 800 0 0.0
19/09/2013
5.98
 2,300 6.06 6.06 5.98 100 2,000 0.0
18/09/2013
6.06
 500 6.06 6.06 6.06 0 500 0.0
17/09/2013
6.06
 500 6.06 6.06 6.06 0 500 0.0
16/09/2013
5.98
 10,000 5.98 5.98 5.98 3,900 0 0.1
13/09/2013
6.02
 2,100 6.02 6.02 6.02 0 1,000 0.0
12/09/2013
6.02
 1,900 6.25 6.25 6.02 300 600 0.0
11/09/2013
6.02
 3,500 6.06 6.06 5.98 0 300 0.0
10/09/2013
6.06
 3,900 6.06 6.06 6.06 3,900 0 0.1
09/09/2013
6.06
 4,200 6.06 6.10 6.06 0 2,100 0.0
06/09/2013
6.06
 600 6.06 6.21 6.06 200 400 0.0
05/09/2013
6.02
 3,000 6.10 6.10 6.02 0 2,000 0.0
04/09/2013
6.10
 2,000 6.10 6.10 6.10 0 2,000 0.0
03/09/2013
6.02
 100 6.02 6.02 6.02 0 0 0
30/08/2013
6.10
 600 6.02 6.10 6.02 500 500 0
29/08/2013
6.29
 100 6.29 6.29 6.29 100 0 0.0
28/08/2013
6.02
 2,000 6.02 6.02 6.02 0 0 0
27/08/2013
6.02
 900 6.02 6.02 6.02 0 0 0
26/08/2013
6.10
 5,000 6.02 6.10 6.02 3,900 0 0.1
23/08/2013
6.10
 11,800 6.10 6.10 6.10 3,900 0 0.1
22/08/2013
6.10
 11,700 6.10 6.17 6.10 3,900 0 0.1
21/08/2013
6.10
 7,500 6.10 6.10 6.10 3,900 0 0.1
20/08/2013
6.10
 5,100 6.17 6.17 6.10 0 0 0
19/08/2013
6.10
 500 6.40 6.40 6.10 0 100 0.0
15/08/2013
6.21
 1,100 6.21 6.21 6.21 0 0 0
14/08/2013
6.29
 100 6.29 6.29 6.29 0 0 0
13/08/2013
6.29
 100 6.29 6.29 6.29 0 0 0
12/08/2013
6.55
 100 6.55 6.55 6.55 100 0 0.0
09/08/2013
6.10
 7,000 6.17 6.17 6.10 5,600 0 0.1
08/08/2013
6.29
 1,800 6.29 6.29 6.29 0 0 0
07/08/2013
6.29
 500 6.29 6.29 6.29 0 0 0
06/08/2013
6.10
 5,000 6.10 6.10 6.10 3,900 0 0.1
05/08/2013
6.21
 6,100 6.17 6.21 6.17 3,800 0 0.1
02/08/2013
6.48
 6,900 6.17 6.48 6.17 3,800 0 0.1
01/08/2013
6.48
 5,100 6.33 6.48 6.17 3,600 0 0.1
30/07/2013
6.48
 4,100 6.29 6.48 6.17 3,300 0 0.1
29/07/2013
6.55
 100 6.55 6.55 6.55 0 0 0
26/07/2013
6.21
 200 6.78 6.78 6.21 200 0 0.0
25/07/2013
6.48
 3,700 6.48 6.48 6.48 3,600 0 0.1
24/07/2013
6.52
 7,100 6.55 6.55 6.52 3,600 0 0.1
23/07/2013
6.52
 4,800 6.52 6.55 6.52 0 0 0
22/07/2013
6.48
 6,100 6.48 6.48 6.48 6,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc