Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
1.60 | 16% | 1,600 | 0 | 0 |
10
11.60
10.50
|
2 tháng
(2025-05-05) |
1.60 | 16% | 1,700 | 0 | 0 |
10
11.60
10.50
|
3 tháng
(2025-04-08) |
1.12 | 10.73% | 4,500 | 0 | 0 |
9.05
11.60
10.50
|
6 tháng
(2025-01-06) |
3.03 | 35.33% | 29,211 | 0 | 0 |
8.57
14.29
10.50
|
12 tháng
(2024-07-09) |
1.70 | 17.12% | 56,234 | 0 | 0 |
7.24
14.29
10.50
|
24 tháng
(2023-07-17) |
3.96 | 51.84% | 100,931 | 0 | 0 |
7.22
14.29
10.50
|
36 tháng
(2022-07-20) |
4.16 | 55.95% | 150,731 | 0 | 0 |
6.33
14.29
10.50
|
60 tháng
(2020-07-30) |
4.01 | 52.93% | 371,127 | 0 | 0 |
5.25
14.29
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/08/2012 |
0.85
|
300 | 0.82 | 0.85 | 0.85 | 0 | 0 | 0 |
23/08/2012 |
0.82
|
7,700 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
22/08/2012 |
0.82
|
6,100 | 0.79 | 0.82 | 0.82 | 0 | 0 | 0 |
21/08/2012 |
0.79
|
4,100 | 0.79 | 0.82 | 0.79 | 0 | 0 | 0 |
20/08/2012 |
0.79
|
4,300 | 0.76 | 0.79 | 0.79 | 0 | 0 | 0 |
17/08/2012 |
0.76
|
5,100 | 0.73 | 0.76 | 0.76 | 0 | 0 | 0 |
16/08/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
15/08/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
14/08/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
13/08/2012 |
0.73
|
2,000 | 0.76 | 0.76 | 0.73 | 0 | 0 | 0 |
10/08/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
09/08/2012 |
0.76
|
100 | 0.79 | 0.79 | 0.76 | 0 | 0 | 0 |
08/08/2012 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
07/08/2012 |
0.79
|
100 | 0.82 | 0.82 | 0.79 | 0 | 0 | 0 |
06/08/2012 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
03/08/2012 |
0.82
|
3,200 | 0.79 | 0.82 | 0.79 | 0 | 0 | 0 |
02/08/2012 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
01/08/2012 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
31/07/2012 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
30/07/2012 |
0.79
|
4,000 | 0.76 | 0.79 | 0.76 | 0 | 0 | 0 |
27/07/2012 |
0.76
|
1,300 | 0.76 | 0.79 | 0.76 | 0 | 0 | 0 |
26/07/2012 |
0.76
|
1,000 | 0.73 | 0.76 | 0.73 | 0 | 0 | 0 |
25/07/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
24/07/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
23/07/2012 |
0.73
|
100 | 0.76 | 0.76 | 0.73 | 0 | 0 | 0 |
20/07/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
19/07/2012 |
0.76
|
100 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
18/07/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
17/07/2012 |
0.76
|
200 | 0.73 | 0.76 | 0.76 | 0 | 0 | 0 |
16/07/2012 |
0.73
|
300 | 0.70 | 0.73 | 0.73 | 0 | 0 | 0 |
13/07/2012 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/07/2012 |
0.70
|
300 | 0.73 | 0.76 | 0.70 | 0 | 0 | 0 |
11/07/2012 |
0.73
|
100 | 0.70 | 0.73 | 0.73 | 0 | 0 | 0 |
10/07/2012 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/07/2012 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/07/2012 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/07/2012 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/07/2012 |
0.70
|
100 | 0.73 | 0.73 | 0.70 | 0 | 0 | 0 |
03/07/2012 |
0.73
|
100 | 0.70 | 0.73 | 0.73 | 0 | 0 | 0 |
02/07/2012 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/06/2012 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/06/2012 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/06/2012 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/06/2012 |
0.70
|
100 | 0.73 | 0.73 | 0.70 | 0 | 0 | 0 |
25/06/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
22/06/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
21/06/2012 |
0.73
|
100 | 0.76 | 0.76 | 0.73 | 0 | 0 | 0 |
20/06/2012 |
0.76
|
100 | 0.73 | 0.76 | 0.76 | 0 | 0 | 0 |
19/06/2012 |
0.73
|
100 | 0.76 | 0.76 | 0.73 | 0 | 0 | 0 |
18/06/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
15/06/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
14/06/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
13/06/2012 |
0.76
|
1,700 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
12/06/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
11/06/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
08/06/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
07/06/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
06/06/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
05/06/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
04/06/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
01/06/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
31/05/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
30/05/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
29/05/2012 |
0.76
|
33,500 | 0.76 | 0.76 | 0.73 | 0 | 0 | 0 |
28/05/2012 |
0.76
|
1,000 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
25/05/2012 |
0.76
|
7,000 | 0.79 | 0.79 | 0.76 | 0 | 0 | 0 |
24/05/2012 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
23/05/2012 |
0.79
|
0 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
22/05/2012 |
0.79
|
7,800 | 0.85 | 0.85 | 0.79 | 0 | 0 | 0 |
21/05/2012 |
0.85
|
600 | 0.91 | 0.91 | 0.85 | 0 | 0 | 0 |
18/05/2012 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
17/05/2012 |
0.91
|
100 | 0.96 | 0.96 | 0.91 | 0 | 0 | 0 |
16/05/2012 |
0.96
|
100 | 1.02 | 1.02 | 0.96 | 0 | 0 | 0 |
15/05/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
14/05/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
11/05/2012 |
1.02
|
1,100 | 0.96 | 1.02 | 0.91 | 0 | 0 | 0 |
10/05/2012 |
0.96
|
11,100 | 0.91 | 0.96 | 0.91 | 0 | 0 | 0 |
09/05/2012 |
0.91
|
600 | 0.91 | 0.91 | 0.88 | 0 | 0 | 0 |
08/05/2012 |
0.91
|
7,200 | 0.85 | 0.91 | 0.85 | 0 | 0 | 0 |
07/05/2012 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
04/05/2012 |
0.85
|
3,200 | 0.82 | 0.85 | 0.79 | 0 | 0 | 0 |
03/05/2012 |
0.82
|
700 | 0.88 | 0.88 | 0.82 | 0 | 0 | 0 |
02/05/2012 |
0.88
|
100 | 0.94 | 0.94 | 0.88 | 0 | 0 | 0 |
27/04/2012 |
0.94
|
100 | 0.99 | 0.99 | 0.94 | 0 | 0 | 0 |
26/04/2012 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
25/04/2012 |
0.99
|
2,200 | 0.94 | 0.99 | 0.88 | 0 | 0 | 0 |
24/04/2012 |
0.94
|
0 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
23/04/2012 |
0.94
|
100 | 0.91 | 0.94 | 0.94 | 0 | 0 | 0 |
20/04/2012 |
0.91
|
500 | 0.85 | 0.91 | 0.79 | 0 | 0 | 0 |
19/04/2012 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
18/04/2012 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
17/04/2012 |
0.85
|
500 | 0.82 | 0.85 | 0.85 | 0 | 0 | 0 |
16/04/2012 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
13/04/2012 |
0.82
|
700 | 0.79 | 0.82 | 0.82 | 0 | 0 | 0 |
12/04/2012 |
0.79
|
2,400 | 0.85 | 0.85 | 0.79 | 0 | 0 | 0 |
11/04/2012 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
10/04/2012 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
09/04/2012 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
06/04/2012 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |
05/04/2012 |
0.85
|
0 | 0.85 | 0.85 | 0.85 | 0 | 0 | 0 |