Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 200 | 0 | 0 |
12.20
12.20
12.20
|
2 tháng
(2024-07-22) |
0.20 | 1.67% | 1,400 | 0 | 0 |
11.90
14.30
12.20
|
3 tháng
(2024-06-21) |
1.80 | 17.31% | 1,800 | 0 | 0 |
10.40
14.30
12.20
|
6 tháng
(2024-03-25) |
3.73 | 44.08% | 5,800 | 0 | 0 |
8.20
14.30
12.20
|
12 tháng
(2023-09-25) |
2.13 | 21.13% | 10,410 | 0 | 0 |
8.20
14.30
12.20
|
24 tháng
(2022-09-30) |
4.47 | 57.89% | 40,120 | 0 | 0 |
6.65
14.30
12.20
|
36 tháng
(2021-10-05) |
5.90 | 93.74% | 231,837 | 0 | 0 |
5.98
14.30
12.20
|
60 tháng
(2019-10-16) |
8.09 | 196.79% | 394,240 | 0 | 0 |
3.69
14.30
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/11/2011 |
0.95
|
1,100 | 0.89 | 0.95 | 0.89 | 1,100 | 0 | 0.0 |
10/11/2011 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
09/11/2011 |
0.89
|
200 | 0.95 | 0.95 | 0.89 | 0 | 0 | 0 |
08/11/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
07/11/2011 |
0.95
|
100 | 0.89 | 0.95 | 0.95 | 0 | 0 | 0 |
04/11/2011 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
03/11/2011 |
0.89
|
100 | 0.86 | 0.89 | 0.89 | 0 | 0 | 0 |
02/11/2011 |
0.86
|
0 | 0.89 | 0.86 | 0.86 | 0 | 0 | 0 |
01/11/2011 |
0.89
|
1,100 | 0.89 | 0.89 | 0.86 | 0 | 0 | 0 |
31/10/2011 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
28/10/2011 |
0.89
|
0 | 0.89 | 0.89 | 0.89 | 0 | 0 | 0 |
27/10/2011 |
0.89
|
100 | 0.86 | 0.89 | 0.89 | 0 | 0 | 0 |
26/10/2011 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
25/10/2011 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
24/10/2011 |
0.86
|
16,000 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
21/10/2011 |
0.86
|
4,000 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
20/10/2011 |
0.86
|
10,000 | 0.83 | 0.86 | 0.86 | 0 | 0 | 0 |
19/10/2011 |
0.83
|
200 | 0.83 | 0.83 | 0.80 | 0 | 0 | 0 |
18/10/2011 |
0.83
|
1,200 | 0.86 | 0.86 | 0.83 | 0 | 0 | 0 |
17/10/2011 |
0.86
|
300 | 0.89 | 0.95 | 0.86 | 0 | 0 | 0 |
14/10/2011 |
0.89
|
100 | 0.86 | 0.89 | 0.89 | 0 | 0 | 0 |
13/10/2011 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
12/10/2011 |
0.86
|
200 | 0.92 | 0.92 | 0.86 | 0 | 0 | 0 |
11/10/2011 |
0.92
|
100 | 0.89 | 0.92 | 0.92 | 0 | 0 | 0 |
10/10/2011 |
0.89
|
8,000 | 0.92 | 0.92 | 0.89 | 0 | 0 | 0 |
07/10/2011 |
0.92
|
11,100 | 0.95 | 0.95 | 0.92 | 0 | 0 | 0 |
06/10/2011 |
0.95
|
200 | 0.89 | 0.95 | 0.92 | 0 | 0 | 0 |
05/10/2011 |
0.89
|
800 | 0.92 | 1.01 | 0.89 | 0 | 0 | 0 |
04/10/2011 |
0.92
|
300 | 0.95 | 1.01 | 0.92 | 0 | 0 | 0 |
03/10/2011 |
0.95
|
100 | 0.92 | 0.95 | 0.95 | 0 | 0 | 0 |
30/09/2011 |
0.92
|
2,300 | 0.95 | 0.95 | 0.89 | 0 | 0 | 0 |
29/09/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
28/09/2011 |
0.95
|
300 | 0.83 | 0.95 | 0.95 | 0 | 0 | 0 |
27/09/2011 |
0.83
|
3,500 | 0.89 | 0.95 | 0.83 | 0 | 0 | 0 |
26/09/2011 |
0.89
|
1,500 | 0.92 | 0.92 | 0.89 | 0 | 0 | 0 |
23/09/2011 |
0.92
|
300 | 0.98 | 0.98 | 0.92 | 0 | 0 | 0 |
22/09/2011 |
0.98
|
1,200 | 1.04 | 1.04 | 0.98 | 0 | 0 | 0 |
21/09/2011 |
1.04
|
900 | 1.10 | 1.10 | 1.04 | 0 | 0 | 0 |
20/09/2011 |
1.10
|
100 | 1.17 | 1.17 | 1.10 | 0 | 0 | 0 |
19/09/2011 |
1.17
|
0 | 1.07 | 1.17 | 1.17 | 0 | 0 | 0 |
16/09/2011 |
1.07
|
1,500 | 1.14 | 1.20 | 1.07 | 0 | 0 | 0 |
15/09/2011 |
1.14
|
2,300 | 1.07 | 1.14 | 1.14 | 0 | 0 | 0 |
14/09/2011 |
1.07
|
3,000 | 1.04 | 1.07 | 1.04 | 0 | 0 | 0 |
13/09/2011 |
1.04
|
5,200 | 0.98 | 1.04 | 1.01 | 0 | 0 | 0 |
12/09/2011 |
0.98
|
6,200 | 0.95 | 0.98 | 0.98 | 0 | 0 | 0 |
09/09/2011 |
0.95
|
4,500 | 1.04 | 1.04 | 0.95 | 2,000 | 0 | 0.0 |
08/09/2011 |
1.04
|
1,200 | 1.04 | 1.04 | 0.95 | 0 | 0 | 0 |
07/09/2011 |
1.04
|
700 | 0.98 | 1.04 | 0.95 | 0 | 0 | 0 |
06/09/2011 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
05/09/2011 |
0.98
|
400 | 0.95 | 0.98 | 0.98 | 400 | 0 | 0.0 |
01/09/2011 |
0.95
|
700 | 0.89 | 0.95 | 0.83 | 100 | 0 | 0.0 |
31/08/2011 |
0.89
|
200 | 0.92 | 0.92 | 0.86 | 0 | 0 | 0 |
30/08/2011 |
0.92
|
0 | 0.95 | 0.92 | 0.92 | 0 | 0 | 0 |
29/08/2011 |
0.95
|
200 | 0.95 | 0.95 | 0.89 | 0 | 0 | 0 |
26/08/2011 |
0.95
|
100 | 0.98 | 0.98 | 0.95 | 0 | 0 | 0 |
25/08/2011 |
0.98
|
1,500 | 0.92 | 0.98 | 0.95 | 200 | 0 | 0.0 |
24/08/2011 |
0.92
|
0 | 0.95 | 0.92 | 0.92 | 0 | 0 | 0 |
23/08/2011 |
0.95
|
200 | 0.95 | 0.95 | 0.89 | 0 | 0 | 0 |
22/08/2011 |
0.95
|
100 | 0.89 | 0.95 | 0.95 | 0 | 0 | 0 |
19/08/2011 |
0.89
|
400 | 0.95 | 0.95 | 0.89 | 400 | 0 | 0.0 |
18/08/2011 |
0.95
|
300 | 0.89 | 0.95 | 0.83 | 0 | 0 | 0 |
17/08/2011 |
0.89
|
100 | 0.86 | 0.89 | 0.89 | 0 | 0 | 0 |
16/08/2011 |
0.86
|
3,000 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
15/08/2011 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
12/08/2011 |
0.86
|
1,100 | 0.83 | 0.86 | 0.86 | 0 | 0 | 0 |
11/08/2011 |
0.83
|
100 | 0.89 | 0.89 | 0.83 | 0 | 0 | 0 |
10/08/2011 |
0.89
|
2,600 | 0.92 | 0.92 | 0.86 | 0 | 0 | 0 |
09/08/2011 |
0.92
|
300 | 0.98 | 0.98 | 0.92 | 0 | 0 | 0 |
08/08/2011 |
0.98
|
2,100 | 1.04 | 1.04 | 0.98 | 2,000 | 0 | 0.0 |
05/08/2011 |
1.04
|
200 | 1.10 | 1.10 | 1.04 | 0 | 0 | 0 |
04/08/2011 |
1.10
|
300 | 1.04 | 1.10 | 1.10 | 0 | 0 | 0 |
03/08/2011 |
1.04
|
1,600 | 0.98 | 1.04 | 1.04 | 400 | 0 | 0.0 |
02/08/2011 |
0.98
|
0 | 0.98 | 0.98 | 0.98 | 0 | 0 | 0 |
01/08/2011 |
0.98
|
1,100 | 0.95 | 1.01 | 0.98 | 0 | 0 | 0 |
29/07/2011 |
0.95
|
1,200 | 0.95 | 0.95 | 0.95 | 200 | 0 | 0.0 |
28/07/2011 |
0.95
|
11,000 | 0.89 | 0.95 | 0.92 | 2,000 | 0 | 0.0 |
27/07/2011 |
0.89
|
200 | 0.86 | 0.89 | 0.89 | 0 | 0 | 0 |
26/07/2011 |
0.86
|
100 | 0.86 | 0.86 | 0.86 | 100 | 0 | 0.0 |
25/07/2011 |
0.86
|
200 | 0.92 | 0.98 | 0.86 | 0 | 0 | 0 |
22/07/2011 |
0.92
|
400 | 0.92 | 0.92 | 0.92 | 0 | 0 | 0 |
21/07/2011 |
0.92
|
9,600 | 0.98 | 0.98 | 0.92 | 0 | 0 | 0 |
20/07/2011 |
0.98
|
300 | 0.95 | 0.98 | 0.89 | 0 | 0 | 0 |
19/07/2011 |
0.95
|
0 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
18/07/2011 |
0.95
|
6,100 | 1.14 | 1.14 | 0.95 | 0 | 0 | 0 |
15/07/2011 |
1.14
|
8,900 | 1.07 | 1.14 | 1.01 | 0 | 0 | 0 |
14/07/2011 |
1.07
|
100 | 1.01 | 1.07 | 1.07 | 0 | 0 | 0 |
13/07/2011 |
1.01
|
300 | 0.95 | 1.01 | 1.01 | 0 | 0 | 0 |
12/07/2011 |
0.95
|
1,700 | 0.95 | 1.01 | 0.95 | 0 | 0 | 0 |
11/07/2011 |
0.95
|
5,400 | 1.01 | 1.01 | 0.95 | 0 | 0 | 0 |
08/07/2011 |
1.01
|
8,200 | 0.95 | 1.01 | 0.92 | 0 | 0 | 0 |
07/07/2011 |
0.95
|
1,300 | 0.86 | 0.95 | 0.95 | 0 | 0 | 0 |
06/07/2011 |
0.86
|
1,600 | 0.89 | 0.89 | 0.83 | 0 | 0 | 0 |
05/07/2011 |
0.89
|
100 | 0.86 | 0.89 | 0.89 | 0 | 0 | 0 |
04/07/2011 |
0.86
|
100 | 0.89 | 0.89 | 0.86 | 0 | 0 | 0 |
01/07/2011 |
0.89
|
9,000 | 0.95 | 1.01 | 0.89 | 0 | 0 | 0 |
30/06/2011 |
0.95
|
7,300 | 0.98 | 0.98 | 0.92 | 0 | 0 | 0 |
29/06/2011 |
0.98
|
700 | 0.95 | 1.04 | 0.95 | 0 | 0 | 0 |
28/06/2011 |
0.95
|
1,500 | 0.98 | 1.04 | 0.95 | 0 | 0 | 0 |
27/06/2011 |
0.98
|
1,300 | 1.01 | 1.01 | 0.95 | 0 | 0 | 0 |
24/06/2011 |
1.01
|
1,400 | 1.04 | 1.04 | 1.01 | 0 | 0 | 0 |