CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

25.90
-0.90
(-3.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		11.50 75.16% 98,200 0 0
15.30
26.80
25.90
2 tháng
(2025-10-17) 		5.80 27.62% 115,800 0 0
15.30
28
25.90
3 tháng
(2025-09-17) 		7.50 38.86% 121,700 0 0
15.30
28
25.90
6 tháng
(2025-06-19) 		15.50 137.17% 399,900 0 0
10.50
28
25.90
12 tháng
(2024-12-23) 		18.23 212.67% 427,612 0 0
8.57
28
25.90
24 tháng
(2023-12-27) 		18.14 209.53% 485,711 0 0
7.22
28
25.90
36 tháng
(2023-01-03) 		17.70 194.50% 506,731 0 0
7.22
28
25.90
60 tháng
(2021-01-11) 		19.43 263.61% 753,145 0 0
5.25
28
25.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
05/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
04/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
01/02/2013
0.99
 0 0.99 0.99 0.99 0 0 0
31/01/2013
0.99
 0 0.99 0.99 0.99 0 0 0
30/01/2013
0.99
 0 0.99 0.99 0.99 0 0 0
29/01/2013
0.99
 100 0.91 0.99 0.99 0 0 0
28/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
25/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
24/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
23/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
22/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
21/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
18/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
17/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
16/01/2013
0.91
 100 0.85 0.91 0.91 0 0 0
15/01/2013
0.85
 0 0.85 0.85 0.85 0 0 0
14/01/2013
0.85
 0 0.85 0.85 0.85 0 0 0
11/01/2013
0.85
 0 0.85 0.85 0.85 0 0 0
10/01/2013
0.85
 100 0.82 0.85 0.85 0 0 0
09/01/2013
0.82
 400 0.79 0.82 0.82 0 0 0
08/01/2013
0.79
 0 0.79 0.79 0.79 0 0 0
07/01/2013
0.79
 0 0.79 0.79 0.79 0 0 0
04/01/2013
0.79
 0 0.79 0.79 0.79 0 0 0
03/01/2013
0.79
 0 0.79 0.79 0.79 0 0 0
02/01/2013
0.79
 0 0.79 0.79 0.79 0 0 0
28/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
27/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
26/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
25/12/2012
0.79
 1,000 0.76 0.79 0.79 0 0 0
24/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
21/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
20/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
19/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
18/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
17/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
14/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
13/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
12/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
11/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
10/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
07/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
06/12/2012
0.76
 4,200 0.79 0.79 0.76 0 0 0
05/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
04/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
03/12/2012
0.79
 0 0.79 0.79 0.79 0 0 0
30/11/2012
0.79
 8,100 0.82 0.82 0.79 0 0 0
29/11/2012
0.82
 2,000 0.85 0.85 0.82 0 0 0
28/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
27/11/2012
0.85
 0 0.85 0.85 0.85 0 0 0
26/11/2012
0.85
 100 0.85 0.85 0.85 0 0 0
23/11/2012
0.85
 2,100 0.88 0.88 0.85 0 0 0
22/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
21/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
20/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
19/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
16/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
15/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
14/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
13/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
12/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
09/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
08/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
07/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
06/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
05/11/2012
0.88
 4,800 0.88 0.88 0.88 0 0 0
02/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
01/11/2012
0.88
 0 0.88 0.88 0.88 0 0 0
31/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
30/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
29/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
26/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
25/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
24/10/2012
0.88
 100 0.94 0.94 0.88 0 0 0
23/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
22/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
19/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
18/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
17/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
16/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
15/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
12/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
11/10/2012
0.94
 0 0.94 0.94 0.94 0 0 0
10/10/2012
0.94
 100 0.88 0.94 0.94 0 0 0
09/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
08/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
05/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
04/10/2012
0.88
 1,500 0.88 0.88 0.88 0 0 0
03/10/2012
0.88
 2,000 0.88 0.88 0.88 0 0 0
02/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
01/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
28/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
27/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
26/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
25/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
24/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0
21/09/2012
0.88
 2,000 0.88 0.88 0.88 0 0 0
20/09/2012
0.88
 7,100 0.88 0.94 0.88 0 0 0
19/09/2012
0.88
 100 0.88 0.88 0.88 0 0 0
18/09/2012
0.88
 0 0.88 0.88 0.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |