CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.50 6.25% 112 0 0
8
8.50
8.50
2 tháng
(2024-09-23) 		-1.90 -18.27% 24,232 0 0
7.60
10.40
8.50
3 tháng
(2024-08-23) 		-3.70 -30.33% 24,551 0 0
7.60
12.20
8.50
6 tháng
(2024-05-27) 		-0.30 -3.41% 27,395 0 0
7.60
14.30
8.50
12 tháng
(2023-11-27) 		-2.20 -20.53% 57,979 0 0
7.58
14.30
8.50
24 tháng
(2022-12-02) 		1.85 27.88% 78,489 0 0
6.65
14.30
8.50
36 tháng
(2021-12-07) 		0.47 5.87% 248,005 0 0
5.98
14.30
8.50
60 tháng
(2019-12-18) 		4.81 130.19% 444,009 0 0
3.69
14.30
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2012
0.64
 100 0.67 0.67 0.64 0 0 0
13/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
12/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
11/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
10/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
09/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
06/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
05/01/2012
0.67
 0 0.67 0.67 0.67 0 0 0
04/01/2012
0.67
 100 0.71 0.71 0.67 0 0 0
03/01/2012
0.71
 100 0.74 0.74 0.71 0 0 0
30/12/2011
0.74
 0 0.71 0.74 0.74 0 0 0
29/12/2011
0.71
 400 0.74 0.77 0.71 0 0 0
28/12/2011
0.74
 200 0.77 0.77 0.74 0 0 0
27/12/2011
0.77
 0 0.77 0.77 0.77 0 0 0
26/12/2011
0.77
 100 0.83 0.83 0.77 0 0 0
23/12/2011
0.83
 300 0.80 0.83 0.77 0 0 0
22/12/2011
0.80
 100 0.77 0.80 0.80 0 0 0
21/12/2011
0.77
 500 0.80 0.80 0.77 0 0 0
20/12/2011
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2011
0.80
 200 0.77 0.80 0.80 0 0 0
16/12/2011
0.77
 1,700 0.74 0.77 0.77 0 0 0
15/12/2011
0.74
 0 0.74 0.74 0.74 0 0 0
14/12/2011
0.74
 0 0.74 0.74 0.74 0 0 0
13/12/2011
0.74
 100 0.77 0.77 0.74 0 0 0
12/12/2011
0.77
 0 0.77 0.77 0.77 0 0 0
09/12/2011
0.77
 1,100 0.80 0.83 0.77 0 0 0
08/12/2011
0.80
 400 0.77 0.80 0.74 0 0 0
07/12/2011
0.77
 200 0.80 0.80 0.77 0 0 0
06/12/2011
0.80
 100 0.83 0.83 0.80 0 0 0
05/12/2011
0.83
 100 0.80 0.83 0.83 0 0 0
02/12/2011
0.80
 3,800 0.83 0.83 0.80 0 0 0
01/12/2011
0.83
 0 0.83 0.83 0.83 0 0 0
30/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
29/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
28/11/2011
0.83
 0 0.83 0.83 0.83 0 0 0
25/11/2011
0.83
 400 0.83 0.83 0.83 0 0 0
24/11/2011
0.83
 300 0.80 0.83 0.77 0 0 0
23/11/2011
0.80
 6,800 0.80 0.80 0.80 0 0 0
22/11/2011
0.80
 1,000 0.83 0.83 0.80 0 0 0
21/11/2011
0.83
 200 0.86 0.86 0.83 0 0 0
18/11/2011
0.86
 300 0.83 0.86 0.86 0 0 0
17/11/2011
0.83
 100 0.86 0.86 0.83 0 0 0
16/11/2011
0.86
 100 0.83 0.86 0.86 0 0 0
15/11/2011
0.83
 7,300 0.89 0.89 0.83 0 0 0
14/11/2011
0.89
 1,700 0.95 0.95 0.89 0 0 0
11/11/2011
0.95
 1,100 0.89 0.95 0.89 1,100 0 0.0
10/11/2011
0.89
 0 0.89 0.89 0.89 0 0 0
09/11/2011
0.89
 200 0.95 0.95 0.89 0 0 0
08/11/2011
0.95
 0 0.95 0.95 0.95 0 0 0
07/11/2011
0.95
 100 0.89 0.95 0.95 0 0 0
04/11/2011
0.89
 0 0.89 0.89 0.89 0 0 0
03/11/2011
0.89
 100 0.86 0.89 0.89 0 0 0
02/11/2011
0.86
 0 0.89 0.86 0.86 0 0 0
01/11/2011
0.89
 1,100 0.89 0.89 0.86 0 0 0
31/10/2011
0.89
 0 0.89 0.89 0.89 0 0 0
28/10/2011
0.89
 0 0.89 0.89 0.89 0 0 0
27/10/2011
0.89
 100 0.86 0.89 0.89 0 0 0
26/10/2011
0.86
 0 0.86 0.86 0.86 0 0 0
25/10/2011
0.86
 0 0.86 0.86 0.86 0 0 0
24/10/2011
0.86
 16,000 0.86 0.86 0.86 0 0 0
21/10/2011
0.86
 4,000 0.86 0.86 0.86 0 0 0
20/10/2011
0.86
 10,000 0.83 0.86 0.86 0 0 0
19/10/2011
0.83
 200 0.83 0.83 0.80 0 0 0
18/10/2011
0.83
 1,200 0.86 0.86 0.83 0 0 0
17/10/2011
0.86
 300 0.89 0.95 0.86 0 0 0
14/10/2011
0.89
 100 0.86 0.89 0.89 0 0 0
13/10/2011
0.86
 0 0.86 0.86 0.86 0 0 0
12/10/2011
0.86
 200 0.92 0.92 0.86 0 0 0
11/10/2011
0.92
 100 0.89 0.92 0.92 0 0 0
10/10/2011
0.89
 8,000 0.92 0.92 0.89 0 0 0
07/10/2011
0.92
 11,100 0.95 0.95 0.92 0 0 0
06/10/2011
0.95
 200 0.89 0.95 0.92 0 0 0
05/10/2011
0.89
 800 0.92 1.01 0.89 0 0 0
04/10/2011
0.92
 300 0.95 1.01 0.92 0 0 0
03/10/2011
0.95
 100 0.92 0.95 0.95 0 0 0
30/09/2011
0.92
 2,300 0.95 0.95 0.89 0 0 0
29/09/2011
0.95
 0 0.95 0.95 0.95 0 0 0
28/09/2011
0.95
 300 0.83 0.95 0.95 0 0 0
27/09/2011
0.83
 3,500 0.89 0.95 0.83 0 0 0
26/09/2011
0.89
 1,500 0.92 0.92 0.89 0 0 0
23/09/2011
0.92
 300 0.98 0.98 0.92 0 0 0
22/09/2011
0.98
 1,200 1.04 1.04 0.98 0 0 0
21/09/2011
1.04
 900 1.10 1.10 1.04 0 0 0
20/09/2011
1.10
 100 1.17 1.17 1.10 0 0 0
19/09/2011
1.17
 0 1.07 1.17 1.17 0 0 0
16/09/2011
1.07
 1,500 1.14 1.20 1.07 0 0 0
15/09/2011
1.14
 2,300 1.07 1.14 1.14 0 0 0
14/09/2011
1.07
 3,000 1.04 1.07 1.04 0 0 0
13/09/2011
1.04
 5,200 0.98 1.04 1.01 0 0 0
12/09/2011
0.98
 6,200 0.95 0.98 0.98 0 0 0
09/09/2011
0.95
 4,500 1.04 1.04 0.95 2,000 0 0.0
08/09/2011
1.04
 1,200 1.04 1.04 0.95 0 0 0
07/09/2011
1.04
 700 0.98 1.04 0.95 0 0 0
06/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
05/09/2011
0.98
 400 0.95 0.98 0.98 400 0 0.0
01/09/2011
0.95
 700 0.89 0.95 0.83 100 0 0.0
31/08/2011
0.89
 200 0.92 0.92 0.86 0 0 0
30/08/2011
0.92
 0 0.95 0.92 0.92 0 0 0
29/08/2011
0.95
 200 0.95 0.95 0.89 0 0 0
26/08/2011
0.95
 100 0.98 0.98 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |