CTCP Đầu tư Xây dựng và Phát triển Hạ tầng Viễn thông (qcc)

10.50
-1.10
(-9.48%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
1.60 16% 1,600 0 0
10
11.60
10.50
2 tháng
(2025-05-05)
1.60 16% 1,700 0 0
10
11.60
10.50
3 tháng
(2025-04-08)
1.12 10.73% 4,500 0 0
9.05
11.60
10.50
6 tháng
(2025-01-06)
3.03 35.33% 29,211 0 0
8.57
14.29
10.50
12 tháng
(2024-07-09)
1.70 17.12% 56,234 0 0
7.24
14.29
10.50
24 tháng
(2023-07-17)
3.96 51.84% 100,931 0 0
7.22
14.29
10.50
36 tháng
(2022-07-20)
4.16 55.95% 150,731 0 0
6.33
14.29
10.50
60 tháng
(2020-07-30)
4.01 52.93% 371,127 0 0
5.25
14.29
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2012
0.85
300 0.82 0.85 0.85 0 0 0
23/08/2012
0.82
7,700 0.82 0.82 0.82 0 0 0
22/08/2012
0.82
6,100 0.79 0.82 0.82 0 0 0
21/08/2012
0.79
4,100 0.79 0.82 0.79 0 0 0
20/08/2012
0.79
4,300 0.76 0.79 0.79 0 0 0
17/08/2012
0.76
5,100 0.73 0.76 0.76 0 0 0
16/08/2012
0.73
0 0.73 0.73 0.73 0 0 0
15/08/2012
0.73
0 0.73 0.73 0.73 0 0 0
14/08/2012
0.73
0 0.73 0.73 0.73 0 0 0
13/08/2012
0.73
2,000 0.76 0.76 0.73 0 0 0
10/08/2012
0.76
0 0.76 0.76 0.76 0 0 0
09/08/2012
0.76
100 0.79 0.79 0.76 0 0 0
08/08/2012
0.79
0 0.79 0.79 0.79 0 0 0
07/08/2012
0.79
100 0.82 0.82 0.79 0 0 0
06/08/2012
0.82
0 0.82 0.82 0.82 0 0 0
03/08/2012
0.82
3,200 0.79 0.82 0.79 0 0 0
02/08/2012
0.79
0 0.79 0.79 0.79 0 0 0
01/08/2012
0.79
0 0.79 0.79 0.79 0 0 0
31/07/2012
0.79
0 0.79 0.79 0.79 0 0 0
30/07/2012
0.79
4,000 0.76 0.79 0.76 0 0 0
27/07/2012
0.76
1,300 0.76 0.79 0.76 0 0 0
26/07/2012
0.76
1,000 0.73 0.76 0.73 0 0 0
25/07/2012
0.73
0 0.73 0.73 0.73 0 0 0
24/07/2012
0.73
0 0.73 0.73 0.73 0 0 0
23/07/2012
0.73
100 0.76 0.76 0.73 0 0 0
20/07/2012
0.76
0 0.76 0.76 0.76 0 0 0
19/07/2012
0.76
100 0.76 0.76 0.76 0 0 0
18/07/2012
0.76
0 0.76 0.76 0.76 0 0 0
17/07/2012
0.76
200 0.73 0.76 0.76 0 0 0
16/07/2012
0.73
300 0.70 0.73 0.73 0 0 0
13/07/2012
0.70
0 0.70 0.70 0.70 0 0 0
12/07/2012
0.70
300 0.73 0.76 0.70 0 0 0
11/07/2012
0.73
100 0.70 0.73 0.73 0 0 0
10/07/2012
0.70
0 0.70 0.70 0.70 0 0 0
09/07/2012
0.70
0 0.70 0.70 0.70 0 0 0
06/07/2012
0.70
0 0.70 0.70 0.70 0 0 0
05/07/2012
0.70
0 0.70 0.70 0.70 0 0 0
04/07/2012
0.70
100 0.73 0.73 0.70 0 0 0
03/07/2012
0.73
100 0.70 0.73 0.73 0 0 0
02/07/2012
0.70
0 0.70 0.70 0.70 0 0 0
29/06/2012
0.70
100 0.70 0.70 0.70 0 0 0
28/06/2012
0.70
0 0.70 0.70 0.70 0 0 0
27/06/2012
0.70
0 0.70 0.70 0.70 0 0 0
26/06/2012
0.70
100 0.73 0.73 0.70 0 0 0
25/06/2012
0.73
0 0.73 0.73 0.73 0 0 0
22/06/2012
0.73
0 0.73 0.73 0.73 0 0 0
21/06/2012
0.73
100 0.76 0.76 0.73 0 0 0
20/06/2012
0.76
100 0.73 0.76 0.76 0 0 0
19/06/2012
0.73
100 0.76 0.76 0.73 0 0 0
18/06/2012
0.76
0 0.76 0.76 0.76 0 0 0
15/06/2012
0.76
0 0.76 0.76 0.76 0 0 0
14/06/2012
0.76
0 0.76 0.76 0.76 0 0 0
13/06/2012
0.76
1,700 0.76 0.76 0.76 0 0 0
12/06/2012
0.76
0 0.76 0.76 0.76 0 0 0
11/06/2012
0.76
0 0.76 0.76 0.76 0 0 0
08/06/2012
0.76
0 0.76 0.76 0.76 0 0 0
07/06/2012
0.76
0 0.76 0.76 0.76 0 0 0
06/06/2012
0.76
0 0.76 0.76 0.76 0 0 0
05/06/2012
0.76
0 0.76 0.76 0.76 0 0 0
04/06/2012
0.76
0 0.76 0.76 0.76 0 0 0
01/06/2012
0.76
0 0.76 0.76 0.76 0 0 0
31/05/2012
0.76
0 0.76 0.76 0.76 0 0 0
30/05/2012
0.76
0 0.76 0.76 0.76 0 0 0
29/05/2012
0.76
33,500 0.76 0.76 0.73 0 0 0
28/05/2012
0.76
1,000 0.76 0.76 0.76 0 0 0
25/05/2012
0.76
7,000 0.79 0.79 0.76 0 0 0
24/05/2012
0.79
0 0.79 0.79 0.79 0 0 0
23/05/2012
0.79
0 0.79 0.79 0.79 0 0 0
22/05/2012
0.79
7,800 0.85 0.85 0.79 0 0 0
21/05/2012
0.85
600 0.91 0.91 0.85 0 0 0
18/05/2012
0.91
0 0.91 0.91 0.91 0 0 0
17/05/2012
0.91
100 0.96 0.96 0.91 0 0 0
16/05/2012
0.96
100 1.02 1.02 0.96 0 0 0
15/05/2012
1.02
0 1.02 1.02 1.02 0 0 0
14/05/2012
1.02
0 1.02 1.02 1.02 0 0 0
11/05/2012
1.02
1,100 0.96 1.02 0.91 0 0 0
10/05/2012
0.96
11,100 0.91 0.96 0.91 0 0 0
09/05/2012
0.91
600 0.91 0.91 0.88 0 0 0
08/05/2012
0.91
7,200 0.85 0.91 0.85 0 0 0
07/05/2012
0.85
0 0.85 0.85 0.85 0 0 0
04/05/2012
0.85
3,200 0.82 0.85 0.79 0 0 0
03/05/2012
0.82
700 0.88 0.88 0.82 0 0 0
02/05/2012
0.88
100 0.94 0.94 0.88 0 0 0
27/04/2012
0.94
100 0.99 0.99 0.94 0 0 0
26/04/2012
0.99
0 0.99 0.99 0.99 0 0 0
25/04/2012
0.99
2,200 0.94 0.99 0.88 0 0 0
24/04/2012
0.94
0 0.94 0.94 0.94 0 0 0
23/04/2012
0.94
100 0.91 0.94 0.94 0 0 0
20/04/2012
0.91
500 0.85 0.91 0.79 0 0 0
19/04/2012
0.85
0 0.85 0.85 0.85 0 0 0
18/04/2012
0.85
0 0.85 0.85 0.85 0 0 0
17/04/2012
0.85
500 0.82 0.85 0.85 0 0 0
16/04/2012
0.82
0 0.82 0.82 0.82 0 0 0
13/04/2012
0.82
700 0.79 0.82 0.82 0 0 0
12/04/2012
0.79
2,400 0.85 0.85 0.79 0 0 0
11/04/2012
0.85
0 0.85 0.85 0.85 0 0 0
10/04/2012
0.85
0 0.85 0.85 0.85 0 0 0
09/04/2012
0.85
0 0.85 0.85 0.85 0 0 0
06/04/2012
0.85
0 0.85 0.85 0.85 0 0 0
05/04/2012
0.85
0 0.85 0.85 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |